iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
Cboe US
$17.61+0.16 (+0.92%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $17.61 | +0.92% | $17.30 | $17.62 | $17.21 | 6.14M |
| 2026-09-29 | $17.45 | -0.06% | $17.34 | $17.59 | $17.26 | 5.62M |
| 2026-09-28 | $17.46 | +0.92% | $17.51 | $17.76 | $17.23 | 7.98M |
| 2026-09-25 | $17.30 | -1.54% | $17.48 | $17.74 | $17.27 | 6.86M |
| 2026-09-24 | $17.57 | +0.46% | $17.60 | $17.89 | $17.39 | 9.10M |
| 2026-09-23 | $17.49 | +1.98% | $17.17 | $17.60 | $17.14 | 8.42M |
| 2026-09-22 | $17.15 | -3.05% | $17.50 | $17.55 | $17.12 | 8.04M |
| 2026-09-21 | $17.69 | -0.39% | $17.48 | $17.79 | $17.47 | 9.55M |
| 2026-09-18 | $17.76 | +0.17% | $17.76 | $18.00 | $17.74 | 6.48M |
| 2026-09-17 | $17.73 | -3.80% | $17.70 | $17.85 | $17.65 | 7.26M |
| 2026-09-16 | $18.43 | +0.93% | $18.09 | $18.88 | $18.01 | 13.37M |
| 2026-09-15 | $18.26 | +0.16% | $18.10 | $18.52 | $18.08 | 7.42M |
| 2026-09-14 | $18.23 | +0.89% | $18.63 | $18.67 | $18.11 | 12.62M |
| 2026-09-11 | $18.07 | -4.29% | $18.28 | $18.28 | $17.95 | 8.37M |
| 2026-09-10 | $18.88 | +3.17% | $18.73 | $18.96 | $18.51 | 12.31M |
| 2026-09-09 | $18.30 | +1.72% | $18.21 | $18.39 | $18.05 | 8.94M |
| 2026-09-08 | $17.99 | +1.52% | $17.68 | $18.09 | $17.67 | 6.21M |
| 2026-09-04 | $17.72 | +0.57% | $17.50 | $17.74 | $17.42 | 5.46M |
| 2026-09-03 | $17.62 | -2.22% | $17.90 | $18.00 | $17.62 | 9.17M |
| 2026-09-02 | $18.02 | -2.86% | $18.43 | $18.48 | $17.98 | 7.43M |
| 2026-09-01 | $18.55 | +3.06% | $18.35 | $18.73 | $18.12 | 7.79M |
| 2026-08-31 | $18.00 | -1.96% | $18.41 | $18.50 | $18.00 | 5.50M |
| 2026-08-28 | $18.36 | +1.44% | $18.28 | $18.45 | $18.23 | 7.97M |
| 2026-08-27 | $18.10 | -2.37% | $18.51 | $18.58 | $18.07 | 7.73M |
| 2026-08-26 | $18.54 | -0.70% | $18.69 | $18.76 | $18.52 | 4.33M |
| 2026-08-25 | $18.67 | -1.53% | $18.80 | $19.03 | $18.62 | 5.73M |
| 2026-08-24 | $18.96 | +0.05% | $18.82 | $19.01 | $18.78 | 6.20M |
| 2026-08-21 | $18.95 | -1.25% | $18.95 | $19.05 | $18.87 | 6.05M |
| 2026-08-20 | $19.19 | +0.73% | $19.23 | $19.39 | $19.09 | 9.29M |
| 2026-08-19 | $19.05 | -3.05% | $19.38 | $19.43 | $18.98 | 7.46M |
| 2026-08-18 | $19.65 | +0.77% | $19.71 | $19.75 | $19.52 | 8.48M |
| 2026-08-17 | $19.50 | +0.75% | $19.35 | $19.70 | $19.28 | 8.04M |
| 2026-08-14 | $19.35 | -1.35% | $19.44 | $19.62 | $19.32 | 5.53M |
| 2026-08-13 | $19.62 | +0.87% | $19.40 | $19.71 | $19.36 | 6.27M |
| 2026-08-12 | $19.45 | -2.99% | $19.87 | $19.92 | $19.42 | 7.55M |
| 2026-08-11 | $20.05 | -0.79% | $20.23 | $20.32 | $20.05 | 6.00M |
| 2026-08-10 | $20.21 | -0.54% | $20.24 | $20.30 | $20.02 | 6.57M |
| 2026-08-07 | $20.32 | +0.44% | $20.26 | $20.42 | $20.18 | 6.66M |
| 2026-08-06 | $20.23 | -1.37% | $20.70 | $20.74 | $20.20 | 5.90M |
| 2026-08-05 | $20.51 | -3.57% | $21.34 | $21.44 | $20.38 | 11.25M |
| 2026-08-04 | $21.27 | +0.90% | $20.77 | $21.27 | $20.77 | 7.32M |
| 2026-08-03 | $21.08 | -0.80% | $21.07 | $21.18 | $20.90 | 6.83M |
| 2026-07-31 | $21.25 | -2.61% | $21.64 | $22.51 | $21.18 | 8.50M |
| 2026-07-30 | $21.82 | -6.83% | $22.48 | $22.77 | $21.82 | 9.29M |
| 2026-07-29 | $23.42 | +6.31% | $22.35 | $23.51 | $21.80 | 18.83M |
| 2026-07-28 | $22.03 | -0.81% | $22.19 | $22.56 | $21.83 | 6.85M |
| 2026-07-27 | $22.21 | -0.67% | $21.79 | $22.65 | $21.74 | 10.70M |
| 2026-07-24 | $22.36 | -0.71% | $22.52 | $22.61 | $21.82 | 9.03M |
| 2026-07-23 | $22.52 | +4.50% | $22.74 | $23.18 | $22.44 | 9.95M |
| 2026-07-22 | $21.55 | +0.84% | $21.60 | $21.81 | $21.42 | 5.68M |
| 2026-07-21 | $21.37 | -3.39% | $21.64 | $21.93 | $21.27 | 5.55M |
| 2026-07-20 | $22.12 | -1.60% | $21.70 | $22.25 | $21.45 | 6.94M |
| 2026-07-17 | $22.48 | +4.80% | $22.76 | $22.84 | $22.06 | 10.09M |
| 2026-07-16 | $21.45 | +2.88% | $21.16 | $21.67 | $20.94 | 7.34M |
| 2026-07-15 | $20.85 | -3.07% | $21.21 | $21.48 | $20.83 | 5.73M |
| 2026-07-14 | $21.51 | -1.24% | $21.44 | $21.61 | $21.23 | 4.46M |
| 2026-07-13 | $21.78 | +3.08% | $21.36 | $21.96 | $21.13 | 8.19M |
| 2026-07-10 | $21.13 | -2.09% | $21.50 | $22.02 | $21.07 | 5.79M |
| 2026-07-09 | $21.58 | -1.95% | $21.86 | $22.10 | $21.58 | 4.86M |
| 2026-07-08 | $22.01 | +1.48% | $22.16 | $22.79 | $21.73 | 8.08M |
| 2026-07-07 | $21.69 | +0.93% | $21.49 | $21.95 | $21.33 | 7.27M |
| 2026-07-06 | $21.49 | -2.50% | $21.72 | $21.72 | $21.41 | 6.21M |
| 2026-07-02 | $22.04 | -1.25% | $22.06 | $22.58 | $21.74 | 9.00M |
| 2026-07-01 | $22.32 | +1.04% | $22.35 | $22.55 | $22.01 | 7.27M |
| 2026-06-30 | $22.09 | -2.04% | $22.60 | $22.70 | $21.96 | 4.63M |
| 2026-06-29 | $22.55 | -4.29% | $22.86 | $23.48 | $22.51 | 16.04M |
| 2026-06-26 | $23.56 | +1.33% | $24.10 | $24.33 | $23.22 | 7.34M |
| 2026-06-25 | $23.25 | -1.86% | $22.84 | $23.73 | $22.83 | 9.51M |
| 2026-06-24 | $23.69 | -0.75% | $23.68 | $24.15 | $23.15 | 7.92M |
| 2026-06-23 | $23.87 | +5.99% | $23.82 | $24.10 | $23.36 | 10.79M |
| 2026-06-22 | $22.52 | -1.23% | $22.26 | $22.75 | $21.92 | 16.16M |
| 2026-06-18 | $22.80 | -3.14% | $22.73 | $23.12 | $22.64 | 8.35M |
| 2026-06-17 | $23.54 | +4.30% | $22.39 | $23.83 | $22.32 | 13.16M |
| 2026-06-16 | $22.57 | +0.04% | $22.53 | $22.72 | $22.35 | 7.55M |
| 2026-06-15 | $22.56 | -6.78% | $23.06 | $23.13 | $22.49 | 12.92M |
| 2026-06-12 | $24.20 | -4.42% | $24.96 | $25.32 | $24.17 | 8.77M |
| 2026-06-11 | $25.32 | -4.81% | $26.45 | $27.13 | $25.16 | 14.30M |
| 2026-06-10 | $26.60 | +5.68% | $25.73 | $26.90 | $25.50 | 11.41M |
| 2026-06-09 | $25.17 | +1.66% | $24.49 | $26.78 | $24.19 | 16.59M |
| 2026-06-08 | $24.76 | -1.79% | $24.62 | $25.01 | $24.33 | 7.69M |
| 2026-06-05 | $25.21 | +7.28% | $23.78 | $25.67 | $23.71 | 19.38M |
| 2026-06-04 | $23.50 | -3.33% | $24.50 | $24.52 | $23.43 | 9.41M |
| 2026-06-03 | $24.31 | -0.25% | $24.50 | $24.68 | $24.25 | 8.75M |
| 2026-06-02 | $24.37 | -1.65% | $24.43 | $24.69 | $24.27 | 8.93M |
| 2026-06-01 | $24.78 | +2.65% | $24.41 | $24.80 | $24.08 | 11.52M |
| 2026-05-29 | $24.14 | -1.71% | $24.23 | $24.44 | $23.85 | 7.30M |
| 2026-05-28 | $24.56 | -1.84% | $25.11 | $25.19 | $24.44 | 6.76M |
| 2026-05-27 | $25.02 | -2.42% | $25.41 | $25.69 | $24.99 | 5.82M |
| 2026-05-26 | $25.64 | -2.95% | $25.75 | $25.76 | $25.36 | 9.87M |
| 2026-05-22 | $26.42 | +0.80% | $26.30 | $26.60 | $26.07 | 7.98M |