NCR Voyix Corporation VYX
NYSE · United States · Technology Services
$6.840.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6.84 | 0.00% | $6.95 | $7.15 | $6.69 | 2.71M |
| 2026-09-30 | $6.84 | +3.32% | $6.67 | $7.09 | $6.60 | 4.60M |
| 2026-09-29 | $6.62 | -3.07% | $6.90 | $6.90 | $6.59 | 2.81M |
| 2026-09-28 | $6.83 | -3.39% | $6.85 | $6.99 | $6.75 | 2.59M |
| 2026-09-25 | $7.07 | 0.00% | $7.09 | $7.23 | $7.05 | 2.39M |
| 2026-09-24 | $7.07 | -0.84% | $7.13 | $7.25 | $6.98 | 2.32M |
| 2026-09-23 | $7.13 | -3.65% | $7.34 | $7.38 | $7.01 | 2.34M |
| 2026-09-22 | $7.40 | +1.51% | $7.40 | $7.55 | $7.17 | 3.34M |
| 2026-09-21 | $7.29 | +8.16% | $6.84 | $7.29 | $6.64 | 4.15M |
| 2026-09-18 | $6.74 | -2.88% | $6.92 | $6.99 | $6.71 | 5.93M |
| 2026-09-17 | $6.94 | -2.39% | $7.12 | $7.21 | $6.82 | 4.58M |
| 2026-09-16 | $7.11 | -5.95% | $7.59 | $7.68 | $7.11 | 3.66M |
| 2026-09-15 | $7.56 | -8.47% | $8.14 | $8.22 | $7.44 | 3.05M |
| 2026-09-14 | $8.26 | -3.39% | $8.68 | $8.80 | $8.24 | 2.79M |
| 2026-09-11 | $8.55 | +5.95% | $8.18 | $8.64 | $8.16 | 2.34M |
| 2026-09-10 | $8.07 | -3.47% | $8.26 | $8.32 | $8.07 | 3.99M |
| 2026-09-09 | $8.36 | -1.42% | $8.57 | $8.60 | $8.19 | 2.64M |
| 2026-09-08 | $8.48 | -7.22% | $9.07 | $9.23 | $8.40 | 2.45M |
| 2026-09-04 | $9.14 | +2.01% | $8.97 | $9.26 | $8.84 | 2.11M |
| 2026-09-03 | $8.96 | -0.22% | $9.15 | $9.35 | $8.72 | 2.55M |
| 2026-09-02 | $8.98 | +2.75% | $8.73 | $9.28 | $8.62 | 3.19M |
| 2026-09-01 | $8.74 | +4.30% | $8.30 | $8.97 | $8.23 | 4.16M |
| 2026-08-31 | $8.38 | -4.56% | $8.66 | $8.81 | $8.29 | 3.02M |
| 2026-08-28 | $8.78 | -4.36% | $9.13 | $9.26 | $8.78 | 2.90M |
| 2026-08-27 | $9.18 | +3.38% | $8.95 | $9.26 | $8.88 | 3.53M |
| 2026-08-26 | $8.88 | +9.23% | $8.03 | $8.96 | $7.99 | 3.19M |
| 2026-08-25 | $8.13 | +2.14% | $7.96 | $8.14 | $7.82 | 1.67M |
| 2026-08-24 | $7.96 | +0.63% | $7.95 | $8.18 | $7.86 | 1.44M |
| 2026-08-21 | $7.91 | +3.40% | $7.61 | $8.11 | $7.60 | 2.05M |
| 2026-08-20 | $7.65 | +0.13% | $7.63 | $7.73 | $7.51 | 2.32M |
| 2026-08-19 | $7.64 | +0.79% | $7.55 | $7.80 | $7.55 | 2.08M |
| 2026-08-18 | $7.58 | -1.56% | $7.76 | $7.90 | $7.57 | 2.42M |
| 2026-08-17 | $7.70 | -5.64% | $8.02 | $8.09 | $7.64 | 2.66M |
| 2026-08-14 | $8.16 | -3.89% | $8.48 | $8.56 | $8.16 | 1.58M |
| 2026-08-13 | $8.49 | +4.30% | $8.26 | $8.54 | $8.11 | 2.34M |
| 2026-08-12 | $8.14 | +1.12% | $8.00 | $8.17 | $7.82 | 1.93M |
| 2026-08-11 | $8.05 | +1.51% | $7.93 | $8.13 | $7.78 | 2.57M |
| 2026-08-10 | $7.93 | -3.88% | $8.11 | $8.27 | $7.92 | 2.44M |
| 2026-08-07 | $8.25 | -1.55% | $8.41 | $8.50 | $8.07 | 2.52M |
| 2026-08-06 | $8.38 | -11.97% | $9.33 | $9.75 | $8.34 | 2.92M |
| 2026-08-05 | $9.52 | +7.21% | $9.46 | $10.14 | $9.13 | 4.43M |
| 2026-08-04 | $8.88 | +2.78% | $8.55 | $8.91 | $8.48 | 1.64M |
| 2026-08-03 | $8.64 | +4.47% | $8.46 | $8.69 | $8.41 | 1.45M |
| 2026-07-31 | $8.27 | +1.35% | $8.16 | $8.35 | $8.07 | 1.81M |
| 2026-07-30 | $8.16 | -5.77% | $8.61 | $8.61 | $8.09 | 1.74M |
| 2026-07-29 | $8.66 | +0.70% | $8.50 | $8.80 | $8.45 | 1.67M |
| 2026-07-28 | $8.60 | +4.75% | $8.30 | $8.69 | $8.30 | 1.71M |
| 2026-07-27 | $8.21 | +7.04% | $7.82 | $8.34 | $7.82 | 1.61M |
| 2026-07-24 | $7.67 | +0.92% | $7.68 | $7.82 | $7.65 | 1.50M |
| 2026-07-23 | $7.60 | -2.44% | $7.75 | $7.82 | $7.37 | 1.76M |
| 2026-07-22 | $7.79 | -1.89% | $8.02 | $8.13 | $7.71 | 1.87M |
| 2026-07-21 | $7.94 | -1.85% | $7.93 | $8.13 | $7.86 | 1.77M |
| 2026-07-20 | $8.09 | -1.46% | $8.12 | $8.32 | $7.97 | 1.65M |
| 2026-07-17 | $8.21 | -0.97% | $8.14 | $8.35 | $7.97 | 1.94M |
| 2026-07-16 | $8.29 | +4.02% | $8.06 | $8.35 | $8.06 | 1.59M |
| 2026-07-15 | $7.97 | 0.00% | $8.07 | $8.37 | $7.87 | 1.75M |
| 2026-07-14 | $7.97 | -2.21% | $7.90 | $8.08 | $7.76 | 1.60M |
| 2026-07-13 | $8.15 | +1.12% | $8.14 | $8.44 | $8.10 | 1.60M |
| 2026-07-10 | $8.06 | +0.88% | $8.13 | $8.23 | $8.02 | 1.39M |
| 2026-07-09 | $7.99 | 0.00% | $7.93 | $8.17 | $7.75 | 1.88M |
| 2026-07-08 | $7.99 | -6.22% | $8.39 | $8.39 | $7.67 | 2.45M |
| 2026-07-07 | $8.52 | -2.74% | $9.01 | $9.29 | $8.35 | 3.81M |
| 2026-07-06 | $8.76 | +0.69% | $8.75 | $8.97 | $8.65 | 2.33M |
| 2026-07-02 | $8.70 | +2.35% | $8.55 | $8.85 | $8.55 | 2.51M |
| 2026-07-01 | $8.50 | +4.04% | $8.22 | $8.64 | $8.22 | 2.48M |
| 2026-06-30 | $8.17 | +2.25% | $7.85 | $8.20 | $7.70 | 2.95M |
| 2026-06-29 | $7.99 | +0.63% | $8.07 | $8.15 | $7.81 | 3.23M |
| 2026-06-26 | $7.94 | +5.73% | $7.48 | $7.99 | $7.48 | 5.27M |
| 2026-06-25 | $7.51 | +0.13% | $7.58 | $7.77 | $7.39 | 1.80M |
| 2026-06-24 | $7.50 | +7.14% | $7.07 | $7.68 | $7.06 | 2.73M |
| 2026-06-23 | $7.00 | -0.28% | $7.09 | $7.18 | $6.93 | 1.96M |
| 2026-06-22 | $7.02 | -6.28% | $7.44 | $7.51 | $6.96 | 2.98M |
| 2026-06-18 | $7.49 | -0.40% | $7.45 | $7.87 | $7.40 | 4.06M |
| 2026-06-17 | $7.52 | 0.00% | $7.50 | $7.74 | $7.39 | 3.21M |
| 2026-06-16 | $7.52 | +1.08% | $7.42 | $7.76 | $7.37 | 2.68M |
| 2026-06-15 | $7.44 | -5.22% | $8.09 | $8.20 | $7.44 | 3.88M |
| 2026-06-12 | $7.85 | +10.25% | $7.14 | $7.91 | $6.99 | 3.99M |
| 2026-06-11 | $7.12 | +2.01% | $6.88 | $7.16 | $6.76 | 2.22M |
| 2026-06-10 | $6.98 | -0.14% | $6.85 | $7.13 | $6.75 | 1.78M |
| 2026-06-09 | $6.99 | +0.87% | $6.90 | $7.14 | $6.61 | 2.24M |
| 2026-06-08 | $6.93 | +0.29% | $6.89 | $7.19 | $6.77 | 2.32M |
| 2026-06-05 | $6.91 | -2.68% | $7.12 | $7.13 | $6.86 | 1.68M |
| 2026-06-04 | $7.10 | -0.70% | $7.29 | $7.42 | $7.08 | 1.59M |
| 2026-06-03 | $7.15 | -1.65% | $7.13 | $7.16 | $6.83 | 2.79M |
| 2026-06-02 | $7.27 | -2.94% | $7.29 | $7.33 | $7.08 | 2.36M |
| 2026-06-01 | $7.49 | +4.17% | $7.36 | $7.50 | $7.25 | 2.77M |
| 2026-05-29 | $7.19 | +6.05% | $6.85 | $7.41 | $6.80 | 3.42M |
| 2026-05-28 | $6.78 | +3.35% | $6.63 | $6.79 | $6.46 | 2.52M |
| 2026-05-27 | $6.56 | -0.76% | $6.61 | $6.91 | $6.52 | 2.57M |
| 2026-05-26 | $6.61 | +0.30% | $6.67 | $6.86 | $6.56 | 2.05M |