Val-d'Or Mining Corporation VZZ
TSXV · Canada · Non-Energy Minerals
CAD 0.2500-0.01 (-1.96%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 36.43K |
| 2026-10-01 | CAD 0.25 | +8.51% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 202.50K |
| 2026-09-30 | CAD 0.23 | -2.08% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 18.00K |
| 2026-09-29 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-28 | CAD 0.24 | -5.88% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 5.00K |
| 2026-09-25 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.10K |
| 2026-09-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-23 | CAD 0.25 | +8.70% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 12.70K |
| 2026-09-22 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 30.20K |
| 2026-09-21 | CAD 0.23 | +2.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 4.50K |
| 2026-09-18 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 24.80K |
| 2026-09-17 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 48.90K |
| 2026-09-16 | CAD 0.23 | -2.13% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 9.10K |
| 2026-09-15 | CAD 0.23 | -4.08% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 76.70K |
| 2026-09-14 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 14.00K |
| 2026-09-11 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 7.20K |
| 2026-09-10 | CAD 0.25 | -3.92% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 10.10K |
| 2026-09-09 | CAD 0.25 | +4.08% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 48.00K |
| 2026-09-08 | CAD 0.25 | +2.08% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 7.60K |
| 2026-09-04 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 30.60K |
| 2026-09-03 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-02 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 13.40K |
| 2026-09-01 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 32.00K |
| 2026-08-31 | CAD 0.26 | -8.77% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 13.60K |
| 2026-08-28 | CAD 0.28 | +11.76% | CAD 0.24 | CAD 0.28 | CAD 0.24 | 19.00K |
| 2026-08-27 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 91.60K |
| 2026-08-26 | CAD 0.25 | +4.17% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 20.00K |
| 2026-08-25 | CAD 0.24 | -5.88% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 4.90K |
| 2026-08-24 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 5.30K |
| 2026-08-21 | CAD 0.25 | +8.70% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 47.60K |
| 2026-08-20 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 30.20K |
| 2026-08-19 | CAD 0.22 | -6.38% | CAD 0.23 | CAD 0.23 | CAD 0.20 | 71.20K |
| 2026-08-18 | CAD 0.23 | -4.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.30K |
| 2026-08-17 | CAD 0.25 | +2.08% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 144.40K |
| 2026-08-14 | CAD 0.24 | +2.13% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 205.90K |
| 2026-08-13 | CAD 0.23 | -12.96% | CAD 0.27 | CAD 0.27 | CAD 0.23 | 122.00K |
| 2026-08-12 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 95.30K |
| 2026-08-11 | CAD 0.28 | +1.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 97.80K |
| 2026-08-10 | CAD 0.27 | +3.85% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 353.00K |
| 2026-08-07 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 417.90K |
| 2026-08-06 | CAD 0.25 | -10.71% | CAD 0.26 | CAD 0.27 | CAD 0.22 | 365.40K |
| 2026-08-05 | CAD 0.28 | +43.59% | CAD 0.21 | CAD 0.28 | CAD 0.19 | 734.10K |
| 2026-08-04 | CAD 0.19 | +8.33% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 62.30K |
| 2026-07-31 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 0 |
| 2026-07-30 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 8.00K |
| 2026-07-29 | CAD 0.18 | +5.88% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 5.00K |
| 2026-07-28 | CAD 0.17 | -2.86% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 42.00K |
| 2026-07-27 | CAD 0.17 | -2.78% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 131.70K |
| 2026-07-24 | CAD 0.18 | 0.00% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 2.50K |
| 2026-07-23 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 0 |
| 2026-07-22 | CAD 0.18 | +2.86% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 500 |
| 2026-07-21 | CAD 0.17 | +9.38% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 15.00K |
| 2026-07-20 | CAD 0.16 | -5.88% | CAD 0.19 | CAD 0.19 | CAD 0.16 | 213.00K |
| 2026-07-17 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 0 |
| 2026-07-16 | CAD 0.17 | -8.11% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 173.20K |
| 2026-07-15 | CAD 0.19 | +5.71% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 4.60K |
| 2026-07-14 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 1.50K |
| 2026-07-13 | CAD 0.17 | -10.26% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 500 |
| 2026-07-10 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 0 |
| 2026-07-09 | CAD 0.19 | +14.71% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 68.80K |
| 2026-07-08 | CAD 0.17 | -2.86% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 29.10K |
| 2026-07-07 | CAD 0.17 | -7.89% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 68.60K |
| 2026-07-06 | CAD 0.19 | +8.57% | CAD 0.18 | CAD 0.19 | CAD 0.17 | 67.10K |
| 2026-07-03 | CAD 0.17 | +16.67% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 77.50K |
| 2026-07-02 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.16 | CAD 0.15 | 57.30K |
| 2026-06-30 | CAD 0.15 | -6.25% | CAD 0.17 | CAD 0.17 | CAD 0.15 | 118.10K |
| 2026-06-29 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-06-26 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-06-25 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-06-24 | CAD 0.16 | -8.57% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 88.00K |
| 2026-06-23 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 1.60K |
| 2026-06-22 | CAD 0.17 | -16.67% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 52.90K |
| 2026-06-19 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-06-18 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 4.30K |
| 2026-06-17 | CAD 0.21 | +27.27% | CAD 0.17 | CAD 0.21 | CAD 0.17 | 48.30K |
| 2026-06-16 | CAD 0.17 | -5.71% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 600 |
| 2026-06-15 | CAD 0.17 | +2.94% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 6.50K |
| 2026-06-12 | CAD 0.17 | -8.11% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 16.40K |
| 2026-06-11 | CAD 0.19 | +8.82% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 600 |
| 2026-06-10 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 1.20K |
| 2026-06-09 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 4.40K |
| 2026-06-08 | CAD 0.17 | -19.05% | CAD 0.21 | CAD 0.21 | CAD 0.17 | 120.90K |
| 2026-06-05 | CAD 0.21 | +16.67% | CAD 0.18 | CAD 0.21 | CAD 0.17 | 71.30K |
| 2026-06-04 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 5.00K |
| 2026-06-03 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 0 |
| 2026-06-02 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 0 |
| 2026-06-01 | CAD 0.19 | -5.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 20.60K |
| 2026-05-29 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 20.60K |
| 2026-05-28 | CAD 0.20 | +5.26% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 49.10K |
| 2026-05-27 | CAD 0.19 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 35.30K |