Spartan Metals Corp. W
TSXV · Canada · Non-Energy Minerals
CAD 0.45000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 71.90K |
| 2026-10-01 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 67.10K |
| 2026-09-30 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 57.00K |
| 2026-09-29 | CAD 0.43 | -4.44% | CAD 0.44 | CAD 0.44 | CAD 0.43 |
| 39.62K |
| 2026-09-28 | CAD 0.45 | -3.23% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 94.55K |
| 2026-09-25 | CAD 0.47 | -1.06% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 23.50K |
| 2026-09-24 | CAD 0.47 | +1.08% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 15.50K |
| 2026-09-23 | CAD 0.47 | -6.06% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 144.87K |
| 2026-09-22 | CAD 0.50 | +3.13% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 54.11K |
| 2026-09-21 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.51 | CAD 0.47 | 77.19K |
| 2026-09-18 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 44.00K |
| 2026-09-17 | CAD 0.48 | +3.23% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 68.20K |
| 2026-09-16 | CAD 0.47 | -1.06% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 25.18K |
| 2026-09-15 | CAD 0.47 | +1.08% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 114.06K |
| 2026-09-14 | CAD 0.47 | -7.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 141.40K |
| 2026-09-11 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 43.00K |
| 2026-09-10 | CAD 0.50 | -3.85% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 46.71K |
| 2026-09-09 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 51.75K |
| 2026-09-08 | CAD 0.52 | -5.45% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 133.75K |
| 2026-09-04 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 35.70K |
| 2026-09-03 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 100.45K |
| 2026-09-02 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 39.20K |
| 2026-09-01 | CAD 0.55 | -5.17% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 242.36K |
| 2026-08-31 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 70.16K |
| 2026-08-28 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 76.74K |
| 2026-08-27 | CAD 0.60 | +7.14% | CAD 0.56 | CAD 0.62 | CAD 0.55 | 373.49K |
| 2026-08-26 | CAD 0.56 | +3.70% | CAD 0.54 | CAD 0.56 | CAD 0.54 | 81.56K |
| 2026-08-25 | CAD 0.54 | -3.57% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 110.16K |
| 2026-08-24 | CAD 0.56 | +1.82% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 83.00K |
| 2026-08-21 | CAD 0.55 | -3.51% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 47.20K |
| 2026-08-20 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 29.51K |
| 2026-08-19 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.59 | CAD 0.56 | 89.01K |
| 2026-08-18 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 39.55K |
| 2026-08-17 | CAD 0.58 | +3.57% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 56.24K |
| 2026-08-14 | CAD 0.56 | -3.45% | CAD 0.57 | CAD 0.57 | CAD 0.56 | 21.46K |
| 2026-08-13 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 74.55K |
| 2026-08-12 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 15.10K |
| 2026-08-11 | CAD 0.58 | +1.75% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 83.01K |
| 2026-08-10 | CAD 0.57 | +3.64% | CAD 0.54 | CAD 0.57 | CAD 0.54 | 115.35K |
| 2026-08-07 | CAD 0.55 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 116.01K |
| 2026-08-06 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 18.10K |
| 2026-08-05 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.57 | CAD 0.54 | 56.91K |
| 2026-08-04 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 9.50K |
| 2026-07-31 | CAD 0.55 | -1.79% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 7.71K |
| 2026-07-30 | CAD 0.56 | -3.45% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 47.21K |
| 2026-07-29 | CAD 0.58 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 30.50K |
| 2026-07-28 | CAD 0.58 | +1.75% | CAD 0.56 | CAD 0.59 | CAD 0.56 | 53.06K |
| 2026-07-27 | CAD 0.57 | +1.79% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 70.77K |
| 2026-07-24 | CAD 0.56 | 0.00% | CAD 0.55 | CAD 0.57 | CAD 0.53 | 86.84K |
| 2026-07-23 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.57 | CAD 0.56 | 15.56K |
| 2026-07-22 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 48.39K |
| 2026-07-21 | CAD 0.58 | +0.87% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 24.05K |
| 2026-07-20 | CAD 0.57 | -2.54% | CAD 0.58 | CAD 0.60 | CAD 0.57 | 31.57K |
| 2026-07-17 | CAD 0.59 | 0.00% | CAD 0.57 | CAD 0.60 | CAD 0.57 | 80.26K |
| 2026-07-16 | CAD 0.59 | +9.26% | CAD 0.55 | CAD 0.59 | CAD 0.54 | 217.39K |
| 2026-07-15 | CAD 0.54 | +8.00% | CAD 0.51 | CAD 0.55 | CAD 0.51 | 66.34K |
| 2026-07-14 | CAD 0.50 | +1.01% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 20.28K |
| 2026-07-13 | CAD 0.50 | -2.94% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 37.92K |
| 2026-07-10 | CAD 0.51 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 14.50K |
| 2026-07-09 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.53 | CAD 0.48 | 48.64K |
| 2026-07-08 | CAD 0.50 | -9.09% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 17.84K |
| 2026-07-07 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 4.92K |
| 2026-07-06 | CAD 0.56 | -3.45% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 7.65K |
| 2026-07-03 | CAD 0.58 | +1.75% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 48.30K |
| 2026-07-02 | CAD 0.57 | +3.64% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 34.94K |
| 2026-06-30 | CAD 0.55 | +3.77% | CAD 0.55 | CAD 0.58 | CAD 0.55 | 36.16K |
| 2026-06-29 | CAD 0.53 | -3.64% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 47.87K |
| 2026-06-26 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 27.55K |
| 2026-06-25 | CAD 0.54 | +13.68% | CAD 0.48 | CAD 0.55 | CAD 0.47 | 84.65K |
| 2026-06-24 | CAD 0.47 | -6.86% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 37.00K |
| 2026-06-23 | CAD 0.51 | -10.53% | CAD 0.57 | CAD 0.57 | CAD 0.51 | 29.73K |
| 2026-06-22 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 7.61K |
| 2026-06-19 | CAD 0.59 | -1.67% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 2.70K |
| 2026-06-18 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 14.18K |
| 2026-06-17 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.62 | CAD 0.59 | 69.51K |
| 2026-06-16 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 99.15K |
| 2026-06-15 | CAD 0.61 | +1.67% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 46.52K |
| 2026-06-12 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 52.37K |
| 2026-06-11 | CAD 0.62 | 0.00% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 10.20K |
| 2026-06-10 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 63.20K |
| 2026-06-09 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.64 | CAD 0.60 | 69.13K |
| 2026-06-08 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.65 | CAD 0.59 | 1.21M |
| 2026-06-05 | CAD 0.62 | -7.46% | CAD 0.66 | CAD 0.66 | CAD 0.60 | 135.02K |
| 2026-06-04 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 58.20K |
| 2026-06-03 | CAD 0.66 | -4.35% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 45.20K |
| 2026-06-02 | CAD 0.69 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 43.65K |
| 2026-06-01 | CAD 0.69 | -2.82% | CAD 0.72 | CAD 0.73 | CAD 0.69 | 65.27K |
| 2026-05-29 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.72 | CAD 0.64 | 186.22K |
| 2026-05-28 | CAD 0.70 | +11.11% | CAD 0.63 | CAD 0.70 | CAD 0.63 | 251.01K |
| 2026-05-27 | CAD 0.63 | -3.08% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 46.52K |