Wayfair, Inc. Class A W
NYSE · United States · Retail Trade
$102.56+0.61 (+0.60%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $102.56 | +0.60% | $103.80 | $105.79 | $101.93 | 3.07M |
| 2026-09-29 | $101.95 | +3.37% | $100.21 | $102.88 | $98.00 | 2.53M |
| 2026-09-28 | $98.63 | +0.49% | $94.99 | $99.51 | $94.25 | 2.21M |
| 2026-09-25 | $98.15 | +0.49% | $97.50 | $99.79 | $95.99 | 1.88M |
| 2026-09-24 | $97.67 | -1.84% | $98.90 | $100.31 | $95.85 | 2.47M |
| 2026-09-23 | $99.50 | -7.31% | $105.21 | $105.74 | $97.73 | 4.26M |
| 2026-09-22 | $107.35 | +2.29% | $107.79 | $108.68 | $105.53 | 1.79M |
| 2026-09-21 | $104.95 | +2.43% | $106.14 | $106.73 | $104.50 | 1.84M |
| 2026-09-18 | $102.46 | -0.04% | $103.40 | $103.73 | $100.34 | 2.91M |
| 2026-09-17 | $102.50 | -0.72% | $107.00 | $107.42 | $101.65 | 2.09M |
| 2026-09-16 | $103.24 | -0.43% | $105.26 | $106.66 | $102.37 | 2.55M |
| 2026-09-15 | $103.69 | -1.05% | $103.82 | $106.22 | $101.20 | 3.29M |
| 2026-09-14 | $104.79 | +6.31% | $97.38 | $106.38 | $97.38 | 3.02M |
| 2026-09-11 | $98.57 | +1.15% | $98.42 | $99.87 | $97.34 | 1.69M |
| 2026-09-10 | $97.45 | -2.67% | $98.08 | $98.64 | $96.49 | 2.01M |
| 2026-09-09 | $100.12 | +0.15% | $99.73 | $100.90 | $98.11 | 2.43M |
| 2026-09-08 | $99.97 | +0.54% | $100.22 | $101.16 | $97.28 | 2.79M |
| 2026-09-04 | $99.43 | +2.53% | $97.00 | $99.63 | $96.00 | 1.72M |
| 2026-09-03 | $96.98 | +2.58% | $96.90 | $101.07 | $95.75 | 2.33M |
| 2026-09-02 | $94.54 | +0.70% | $95.35 | $95.49 | $93.34 | 1.84M |
| 2026-09-01 | $93.88 | -5.43% | $98.00 | $98.30 | $93.00 | 2.87M |
| 2026-08-31 | $99.27 | -4.33% | $102.38 | $102.41 | $97.27 | 2.56M |
| 2026-08-28 | $103.76 | -1.19% | $105.46 | $106.24 | $103.00 | 1.85M |
| 2026-08-27 | $105.01 | +0.97% | $104.11 | $106.95 | $103.39 | 2.30M |
| 2026-08-26 | $104.00 | -0.51% | $102.98 | $105.63 | $101.65 | 1.46M |
| 2026-08-25 | $104.53 | +1.30% | $105.05 | $106.50 | $103.20 | 1.87M |
| 2026-08-24 | $103.19 | +1.65% | $100.52 | $103.91 | $100.52 | 1.66M |
| 2026-08-21 | $101.52 | -1.73% | $103.02 | $104.24 | $100.86 | 1.93M |
| 2026-08-20 | $103.31 | -4.17% | $106.18 | $107.83 | $101.83 | 2.32M |
| 2026-08-19 | $107.80 | +6.01% | $104.00 | $107.92 | $103.55 | 2.41M |
| 2026-08-18 | $101.69 | -1.35% | $101.63 | $104.38 | $99.22 | 2.35M |
| 2026-08-17 | $103.08 | +1.43% | $100.70 | $103.86 | $99.03 | 3.14M |
| 2026-08-14 | $101.63 | +0.49% | $104.62 | $105.36 | $101.28 | 1.91M |
| 2026-08-13 | $101.13 | -1.76% | $103.34 | $103.40 | $100.13 | 2.14M |
| 2026-08-12 | $102.94 | -0.25% | $104.75 | $105.49 | $101.10 | 3.49M |
| 2026-08-11 | $103.20 | -0.06% | $103.72 | $106.28 | $102.10 | 2.65M |
| 2026-08-10 | $103.26 | -3.13% | $106.00 | $107.46 | $103.22 | 2.25M |
| 2026-08-07 | $106.60 | +2.43% | $105.63 | $109.96 | $104.10 | 3.24M |
| 2026-08-06 | $104.07 | -3.25% | $106.60 | $108.40 | $104.00 | 3.90M |
| 2026-08-05 | $107.57 | -7.33% | $114.89 | $115.53 | $107.04 | 5.47M |
| 2026-08-04 | $116.08 | +29.97% | $109.92 | $118.31 | $108.00 | 14.57M |
| 2026-08-03 | $89.31 | +5.19% | $86.01 | $91.02 | $84.78 | 7.10M |
| 2026-07-31 | $84.90 | -5.44% | $89.17 | $89.74 | $84.84 | 3.25M |
| 2026-07-30 | $89.78 | +0.84% | $88.55 | $90.39 | $87.90 | 1.86M |
| 2026-07-29 | $89.03 | -5.83% | $92.81 | $93.50 | $87.60 | 4.86M |
| 2026-07-28 | $94.54 | +0.01% | $96.80 | $97.96 | $92.37 | 3.92M |
| 2026-07-27 | $94.53 | +12.30% | $87.60 | $94.60 | $87.60 | 4.22M |
| 2026-07-24 | $84.18 | +1.81% | $83.15 | $86.13 | $81.87 | 4.25M |
| 2026-07-23 | $82.68 | -1.92% | $82.26 | $82.82 | $78.97 | 3.29M |
| 2026-07-22 | $84.30 | -0.60% | $84.80 | $86.07 | $83.09 | 4.50M |
| 2026-07-21 | $84.81 | -3.36% | $88.55 | $88.78 | $84.63 | 2.81M |
| 2026-07-20 | $87.76 | -1.74% | $90.20 | $90.56 | $87.68 | 2.25M |
| 2026-07-17 | $89.31 | -2.37% | $90.03 | $92.86 | $88.41 | 1.85M |
| 2026-07-16 | $91.48 | -0.21% | $92.19 | $94.75 | $90.20 | 2.06M |
| 2026-07-15 | $91.67 | +3.30% | $89.64 | $93.60 | $88.70 | 2.20M |
| 2026-07-14 | $88.74 | +2.74% | $88.20 | $90.19 | $87.67 | 2.55M |
| 2026-07-13 | $86.37 | -3.21% | $88.14 | $89.46 | $84.87 | 2.72M |
| 2026-07-10 | $89.23 | -1.17% | $91.19 | $92.13 | $88.01 | 2.04M |
| 2026-07-09 | $90.29 | +4.09% | $87.00 | $91.36 | $86.54 | 2.30M |
| 2026-07-08 | $86.74 | -6.98% | $88.57 | $89.70 | $84.24 | 4.50M |
| 2026-07-07 | $93.25 | +0.08% | $93.30 | $94.06 | $91.42 | 1.65M |
| 2026-07-06 | $93.18 | -1.40% | $94.68 | $94.99 | $90.62 | 2.11M |
| 2026-07-02 | $94.50 | -0.67% | $96.28 | $96.89 | $92.29 | 2.41M |
| 2026-07-01 | $95.14 | +2.94% | $91.39 | $96.82 | $89.07 | 2.77M |
| 2026-06-30 | $92.42 | -3.36% | $94.12 | $95.48 | $90.01 | 3.37M |
| 2026-06-29 | $95.63 | +1.23% | $94.67 | $95.81 | $93.44 | 2.90M |
| 2026-06-26 | $94.47 | +1.02% | $93.35 | $95.36 | $92.47 | 4.13M |
| 2026-06-25 | $93.52 | +0.79% | $93.39 | $96.68 | $93.20 | 3.29M |
| 2026-06-24 | $92.79 | +9.36% | $86.04 | $94.21 | $85.74 | 5.23M |
| 2026-06-23 | $84.85 | -0.22% | $82.06 | $86.09 | $82.06 | 2.83M |
| 2026-06-22 | $85.04 | -3.93% | $89.50 | $89.95 | $84.80 | 3.22M |
| 2026-06-18 | $88.52 | +8.49% | $84.85 | $90.52 | $84.14 | 5.40M |
| 2026-06-17 | $81.59 | -1.89% | $83.00 | $88.83 | $81.16 | 5.37M |
| 2026-06-16 | $83.16 | +0.20% | $83.38 | $85.87 | $82.52 | 2.50M |
| 2026-06-15 | $82.99 | +6.96% | $80.00 | $84.91 | $80.00 | 4.59M |
| 2026-06-12 | $77.59 | -0.12% | $76.99 | $81.00 | $75.92 | 4.30M |
| 2026-06-11 | $77.68 | +13.12% | $70.81 | $77.78 | $70.00 | 4.38M |
| 2026-06-10 | $68.67 | -3.74% | $69.52 | $72.64 | $68.25 | 2.77M |
| 2026-06-09 | $71.34 | +6.24% | $68.68 | $75.24 | $67.61 | 5.06M |
| 2026-06-08 | $67.15 | -1.76% | $68.00 | $69.85 | $66.75 | 2.63M |
| 2026-06-05 | $68.35 | -5.71% | $71.05 | $72.72 | $67.96 | 2.90M |
| 2026-06-04 | $72.49 | +4.48% | $69.79 | $73.86 | $69.67 | 3.29M |
| 2026-06-03 | $69.38 | -4.07% | $71.15 | $71.29 | $68.15 | 2.78M |
| 2026-06-02 | $72.32 | -0.39% | $71.62 | $74.02 | $71.37 | 2.99M |
| 2026-06-01 | $72.60 | +0.47% | $71.70 | $73.38 | $70.78 | 2.75M |
| 2026-05-29 | $72.26 | -0.67% | $73.60 | $76.37 | $71.96 | 3.72M |
| 2026-05-28 | $72.75 | -0.56% | $73.49 | $75.03 | $72.04 | 4.45M |
| 2026-05-27 | $73.16 | +1.72% | $73.19 | $76.70 | $72.60 | 4.87M |
| 2026-05-26 | $71.92 | +7.23% | $70.00 | $73.41 | $69.63 | 4.32M |
| 2026-05-22 | $67.07 | +1.10% | $66.74 | $68.49 | $65.07 | 3.17M |