Wing Tai Holdings Limited W05
SGX · Singapore · Finance
SGD 1.53-0.02 (-1.29%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.53 | -1.29% | SGD 1.54 | SGD 1.54 | SGD 1.53 | 146.70K |
| 2026-09-30 | SGD 1.55 | +0.65% | SGD 1.55 | SGD 1.55 | SGD 1.54 | 90.50K |
| 2026-09-29 | SGD 1.54 | 0.00% | SGD 1.54 | SGD 1.56 | SGD 1.54 | 439.90K |
| 2026-09-28 | SGD 1.54 | 0.00% | SGD 1.54 | SGD 1.55 | SGD 1.54 |
| 437.90K |
| 2026-09-25 | SGD 1.54 | 0.00% | SGD 1.54 | SGD 1.55 | SGD 1.54 | 244.00K |
| 2026-09-24 | SGD 1.54 | -0.65% | SGD 1.55 | SGD 1.55 | SGD 1.54 | 112.60K |
| 2026-09-23 | SGD 1.55 | +0.65% | SGD 1.54 | SGD 1.56 | SGD 1.54 | 279.60K |
| 2026-09-22 | SGD 1.54 | 0.00% | SGD 1.54 | SGD 1.55 | SGD 1.53 | 124.20K |
| 2026-09-21 | SGD 1.54 | 0.00% | SGD 1.55 | SGD 1.55 | SGD 1.53 | 78.00K |
| 2026-09-18 | SGD 1.54 | +1.32% | SGD 1.53 | SGD 1.54 | SGD 1.52 | 294.50K |
| 2026-09-17 | SGD 1.52 | 0.00% | SGD 1.52 | SGD 1.54 | SGD 1.52 | 96.00K |
| 2026-09-16 | SGD 1.52 | -0.65% | SGD 1.53 | SGD 1.54 | SGD 1.52 | 107.10K |
| 2026-09-15 | SGD 1.53 | 0.00% | SGD 1.53 | SGD 1.54 | SGD 1.53 | 165.80K |
| 2026-09-14 | SGD 1.53 | -0.65% | SGD 1.54 | SGD 1.54 | SGD 1.53 | 129.00K |
| 2026-09-11 | SGD 1.54 | -0.65% | SGD 1.55 | SGD 1.55 | SGD 1.54 | 449.90K |
| 2026-09-10 | SGD 1.55 | 0.00% | SGD 1.55 | SGD 1.56 | SGD 1.55 | 139.60K |
| 2026-09-09 | SGD 1.55 | 0.00% | SGD 1.55 | SGD 1.56 | SGD 1.55 | 61.40K |
| 2026-09-08 | SGD 1.55 | -0.64% | SGD 1.56 | SGD 1.56 | SGD 1.55 | 28.30K |
| 2026-09-07 | SGD 1.56 | 0.00% | SGD 1.56 | SGD 1.57 | SGD 1.56 | 138.20K |
| 2026-09-04 | SGD 1.56 | 0.00% | SGD 1.57 | SGD 1.57 | SGD 1.56 | 187.60K |
| 2026-09-03 | SGD 1.56 | +0.65% | SGD 1.56 | SGD 1.57 | SGD 1.56 | 110.00K |
| 2026-09-02 | SGD 1.55 | -0.64% | SGD 1.55 | SGD 1.56 | SGD 1.55 | 169.50K |
| 2026-09-01 | SGD 1.56 | 0.00% | SGD 1.56 | SGD 1.56 | SGD 1.55 | 149.70K |
| 2026-08-31 | SGD 1.56 | +0.65% | SGD 1.56 | SGD 1.57 | SGD 1.56 | 384.90K |
| 2026-08-28 | SGD 1.55 | 0.00% | SGD 1.55 | SGD 1.56 | SGD 1.55 | 166.90K |
| 2026-08-27 | SGD 1.55 | -0.64% | SGD 1.56 | SGD 1.56 | SGD 1.55 | 215.00K |
| 2026-08-26 | SGD 1.56 | +1.30% | SGD 1.56 | SGD 1.57 | SGD 1.55 | 239.90K |
| 2026-08-25 | SGD 1.54 | -0.65% | SGD 1.55 | SGD 1.55 | SGD 1.54 | 168.20K |
| 2026-08-24 | SGD 1.55 | -0.64% | SGD 1.56 | SGD 1.57 | SGD 1.55 | 97.00K |
| 2026-08-21 | SGD 1.56 | 0.00% | SGD 1.56 | SGD 1.56 | SGD 1.55 | 54.60K |
| 2026-08-20 | SGD 1.56 | +0.65% | SGD 1.55 | SGD 1.56 | SGD 1.54 | 175.50K |
| 2026-08-19 | SGD 1.55 | 0.00% | SGD 1.55 | SGD 1.56 | SGD 1.55 | 34.40K |
| 2026-08-18 | SGD 1.55 | -0.64% | SGD 1.56 | SGD 1.56 | SGD 1.54 | 188.90K |
| 2026-08-17 | SGD 1.56 | +0.65% | SGD 1.55 | SGD 1.56 | SGD 1.55 | 68.00K |
| 2026-08-14 | SGD 1.55 | 0.00% | SGD 1.55 | SGD 1.56 | SGD 1.55 | 36.60K |
| 2026-08-13 | SGD 1.55 | 0.00% | SGD 1.57 | SGD 1.57 | SGD 1.55 | 106.80K |
| 2026-08-12 | SGD 1.55 | -1.27% | SGD 1.58 | SGD 1.58 | SGD 1.47 | 409.00K |
| 2026-08-11 | SGD 1.57 | -0.63% | SGD 1.57 | SGD 1.57 | SGD 1.57 | 57.90K |
| 2026-08-07 | SGD 1.58 | 0.00% | SGD 1.57 | SGD 1.58 | SGD 1.57 | 88.40K |
| 2026-08-06 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.58 | SGD 1.57 | 120.60K |
| 2026-08-05 | SGD 1.58 | +0.64% | SGD 1.57 | SGD 1.58 | SGD 1.57 | 94.00K |
| 2026-08-04 | SGD 1.57 | 0.00% | SGD 1.56 | SGD 1.58 | SGD 1.56 | 96.50K |
| 2026-08-03 | SGD 1.57 | 0.00% | SGD 1.57 | SGD 1.58 | SGD 1.57 | 216.90K |
| 2026-07-31 | SGD 1.57 | 0.00% | SGD 1.58 | SGD 1.58 | SGD 1.57 | 155.80K |
| 2026-07-30 | SGD 1.57 | -0.63% | SGD 1.58 | SGD 1.58 | SGD 1.57 | 28.50K |
| 2026-07-29 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.58 | SGD 1.58 | 28.40K |
| 2026-07-28 | SGD 1.58 | -1.25% | SGD 1.60 | SGD 1.60 | SGD 1.58 | 68.70K |
| 2026-07-27 | SGD 1.60 | +1.27% | SGD 1.58 | SGD 1.60 | SGD 1.58 | 126.20K |
| 2026-07-24 | SGD 1.58 | -1.25% | SGD 1.59 | SGD 1.59 | SGD 1.58 | 87.80K |
| 2026-07-23 | SGD 1.60 | 0.00% | SGD 1.59 | SGD 1.60 | SGD 1.59 | 172.50K |
| 2026-07-22 | SGD 1.60 | +0.63% | SGD 1.59 | SGD 1.60 | SGD 1.59 | 62.70K |
| 2026-07-21 | SGD 1.59 | +1.27% | SGD 1.57 | SGD 1.59 | SGD 1.57 | 238.50K |
| 2026-07-20 | SGD 1.57 | -0.63% | SGD 1.58 | SGD 1.58 | SGD 1.57 | 71.20K |
| 2026-07-17 | SGD 1.58 | +0.64% | SGD 1.58 | SGD 1.58 | SGD 1.57 | 105.50K |
| 2026-07-16 | SGD 1.57 | -0.63% | SGD 1.57 | SGD 1.58 | SGD 1.57 | 14.00K |
| 2026-07-15 | SGD 1.58 | 0.00% | SGD 1.57 | SGD 1.58 | SGD 1.56 | 92.10K |
| 2026-07-14 | SGD 1.58 | 0.00% | SGD 1.57 | SGD 1.58 | SGD 1.56 | 92.80K |
| 2026-07-13 | SGD 1.58 | -0.63% | SGD 1.58 | SGD 1.58 | SGD 1.56 | 47.90K |
| 2026-07-10 | SGD 1.59 | +1.27% | SGD 1.58 | SGD 1.59 | SGD 1.58 | 25.90K |
| 2026-07-09 | SGD 1.57 | 0.00% | SGD 1.57 | SGD 1.58 | SGD 1.57 | 120.10K |
| 2026-07-08 | SGD 1.57 | +0.64% | SGD 1.57 | SGD 1.58 | SGD 1.57 | 109.20K |
| 2026-07-07 | SGD 1.56 | -0.64% | SGD 1.57 | SGD 1.58 | SGD 1.56 | 84.60K |
| 2026-07-06 | SGD 1.57 | +0.64% | SGD 1.55 | SGD 1.57 | SGD 1.54 | 355.40K |
| 2026-07-03 | SGD 1.56 | +1.30% | SGD 1.55 | SGD 1.57 | SGD 1.55 | 209.50K |
| 2026-07-02 | SGD 1.54 | -1.28% | SGD 1.55 | SGD 1.56 | SGD 1.54 | 87.30K |
| 2026-07-01 | SGD 1.56 | +1.30% | SGD 1.55 | SGD 1.56 | SGD 1.54 | 130.80K |
| 2026-06-30 | SGD 1.54 | -1.28% | SGD 1.55 | SGD 1.55 | SGD 1.54 | 137.80K |
| 2026-06-29 | SGD 1.56 | +0.65% | SGD 1.56 | SGD 1.56 | SGD 1.54 | 114.80K |
| 2026-06-26 | SGD 1.55 | -0.64% | SGD 1.57 | SGD 1.57 | SGD 1.55 | 270.60K |
| 2026-06-25 | SGD 1.56 | -0.64% | SGD 1.57 | SGD 1.57 | SGD 1.56 | 93.20K |
| 2026-06-24 | SGD 1.57 | -0.63% | SGD 1.57 | SGD 1.58 | SGD 1.57 | 31.10K |
| 2026-06-23 | SGD 1.58 | +0.64% | SGD 1.57 | SGD 1.58 | SGD 1.57 | 66.50K |
| 2026-06-22 | SGD 1.57 | -1.87% | SGD 1.59 | SGD 1.59 | SGD 1.57 | 28.50K |
| 2026-06-19 | SGD 1.60 | +2.56% | SGD 1.56 | SGD 1.60 | SGD 1.56 | 149.00K |
| 2026-06-18 | SGD 1.56 | 0.00% | SGD 1.56 | SGD 1.56 | SGD 1.56 | 58.50K |
| 2026-06-17 | SGD 1.56 | +0.65% | SGD 1.55 | SGD 1.56 | SGD 1.55 | 46.70K |
| 2026-06-16 | SGD 1.55 | +0.65% | SGD 1.55 | SGD 1.55 | SGD 1.54 | 170.50K |
| 2026-06-15 | SGD 1.54 | 0.00% | SGD 1.55 | SGD 1.56 | SGD 1.54 | 336.40K |
| 2026-06-12 | SGD 1.54 | -0.65% | SGD 1.54 | SGD 1.55 | SGD 1.54 | 101.40K |
| 2026-06-11 | SGD 1.55 | +0.65% | SGD 1.55 | SGD 1.55 | SGD 1.54 | 166.40K |
| 2026-06-10 | SGD 1.54 | 0.00% | SGD 1.56 | SGD 1.56 | SGD 1.54 | 129.40K |
| 2026-06-09 | SGD 1.54 | 0.00% | SGD 1.53 | SGD 1.55 | SGD 1.53 | 181.00K |
| 2026-06-08 | SGD 1.54 | +0.65% | SGD 1.52 | SGD 1.55 | SGD 1.52 | 120.40K |
| 2026-06-05 | SGD 1.53 | -0.65% | SGD 1.54 | SGD 1.55 | SGD 1.53 | 37.10K |
| 2026-06-04 | SGD 1.54 | 0.00% | SGD 1.54 | SGD 1.55 | SGD 1.53 | 56.60K |
| 2026-06-03 | SGD 1.54 | +0.65% | SGD 1.53 | SGD 1.56 | SGD 1.53 | 157.00K |
| 2026-06-02 | SGD 1.53 | -2.55% | SGD 1.55 | SGD 1.56 | SGD 1.51 | 306.10K |
| 2026-05-29 | SGD 1.57 | +1.95% | SGD 1.54 | SGD 1.57 | SGD 1.54 | 43.30K |
| 2026-05-28 | SGD 1.54 | -1.28% | SGD 1.57 | SGD 1.57 | SGD 1.54 | 103.50K |
| 2026-05-27 | SGD 1.56 | 0.00% | SGD 1.56 | SGD 1.56 | SGD 1.56 | 0 |