WAY 2 VAT LTD W2V
ASX · Australia · Technology Services
AUD 0.04100.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 91.83K |
| 2026-10-01 | AUD 0.04 | +7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 125.00K |
| 2026-09-30 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 135.46K |
| 2026-09-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 474.79K |
| 2026-09-28 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 55.13K |
| 2026-09-25 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 310.13K |
| 2026-09-24 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 56.79K |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 114.36K |
| 2026-09-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.17K |
| 2026-09-21 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 799.20K |
| 2026-09-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 291.72K |
| 2026-09-17 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.95K |
| 2026-09-16 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 56.51K |
| 2026-09-15 | AUD 0.04 | -6.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 97.74K |
| 2026-09-14 | AUD 0.05 | +9.52% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 332.54K |
| 2026-09-11 | AUD 0.04 | -16.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.00M |
| 2026-09-10 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 147.45K |
| 2026-09-09 | AUD 0.05 | -24.29% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 638.66K |
| 2026-09-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-04 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 9.85K |
| 2026-09-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 101 |
| 2026-08-27 | AUD 0.07 | +27.27% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 602.66K |
| 2026-08-26 | AUD 0.05 | +17.02% | AUD 0.05 | AUD 0.07 | AUD 0.05 | 238.04K |
| 2026-08-25 | AUD 0.05 | -14.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 424.45K |
| 2026-08-24 | AUD 0.05 | +12.24% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 39.27K |
| 2026-08-21 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.39K |
| 2026-08-20 | AUD 0.05 | -12.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 31.79K |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.52K |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-17 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 41.95K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-13 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 56.54K |
| 2026-08-12 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 35.13K |
| 2026-08-11 | AUD 0.05 | +9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 851.72K |
| 2026-08-10 | AUD 0.04 | -8.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 237.21K |
| 2026-08-07 | AUD 0.05 | -11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 456.18K |
| 2026-08-06 | AUD 0.05 | +8.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 191.02K |
| 2026-08-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 137.40K |
| 2026-08-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 54.45K |
| 2026-08-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 143.33K |
| 2026-07-31 | AUD 0.05 | -7.41% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 138.66K |
| 2026-07-30 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.41K |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 143.87K |
| 2026-07-28 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 304.40K |
| 2026-07-27 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 34.74K |
| 2026-07-24 | AUD 0.06 | -6.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 92.06K |
| 2026-07-23 | AUD 0.06 | +8.77% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-07-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 711 |
| 2026-07-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 88.38K |
| 2026-07-20 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.00K |
| 2026-07-17 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.00K |
| 2026-07-16 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 49.94K |
| 2026-07-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.00K |
| 2026-07-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-13 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 271.42K |
| 2026-07-10 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 513.32K |
| 2026-07-09 | AUD 0.06 | -5.97% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 55.36K |
| 2026-07-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-06 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 134.69K |
| 2026-07-03 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 65.29K |
| 2026-07-02 | AUD 0.07 | -8.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 222.15K |
| 2026-07-01 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 468.64K |
| 2026-06-30 | AUD 0.07 | +12.31% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 756.17K |
| 2026-06-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 111.46K |
| 2026-06-26 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 9.48K |
| 2026-06-25 | AUD 0.07 | +6.45% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 95.44K |
| 2026-06-24 | AUD 0.06 | -7.46% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 106.47K |
| 2026-06-23 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 140.21K |
| 2026-06-22 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 37.28K |
| 2026-06-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-18 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.00K |
| 2026-06-17 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 209.30K |
| 2026-06-16 | AUD 0.07 | +7.09% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 105.18K |
| 2026-06-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-11 | AUD 0.06 | +2.42% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.87K |
| 2026-06-10 | AUD 0.06 | -6.06% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 232.06K |
| 2026-06-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-05 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 14.33K |
| 2026-06-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-03 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2 |
| 2026-06-02 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 677.58K |
| 2026-06-01 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 874.21K |
| 2026-05-29 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 12.78K |