Warpaint London PLC W7L
LSE · United Kingdom · Distribution Services
GBp 198.00+8.00 (+4.21%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 196.90 | +3.63% | GBp 200.00 | GBp 200.00 | GBp 190.00 | 7.87K |
| 2026-10-01 | GBp 190.00 | -2.56% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 46.39K |
| 2026-09-30 | GBp 195.00 | -1.27% | GBp 197.50 | GBp 200.00 | GBp 190.00 | 346.46K |
| 2026-09-29 | GBp 197.50 | +1.28% | GBp 197.50 | GBp 200.00 | GBp 195.00 | 138.82K |
| 2026-09-28 | GBp 195.00 | -1.52% | GBp 198.00 | GBp 200.00 | GBp 195.00 | 233.58K |
| 2026-09-25 | GBp 198.00 | +0.51% | GBp 197.50 | GBp 200.00 | GBp 196.00 | 155.57K |
| 2026-09-24 | GBp 197.00 | +0.31% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 263.73K |
| 2026-09-23 | GBp 196.40 | -12.32% | GBp 207.50 | GBp 210.00 | GBp 188.00 | 1.86M |
| 2026-09-22 | GBp 224.00 | +1.82% | GBp 220.00 | GBp 225.00 | GBp 215.00 | 93.34K |
| 2026-09-21 | GBp 220.00 | -1.12% | GBp 222.50 | GBp 225.00 | GBp 215.00 | 151.60K |
| 2026-09-18 | GBp 222.50 | -0.22% | GBp 225.00 | GBp 230.00 | GBp 220.00 | 122.18K |
| 2026-09-17 | GBp 223.00 | +2.53% | GBp 217.50 | GBp 230.00 | GBp 215.00 | 426.87K |
| 2026-09-16 | GBp 217.50 | -1.14% | GBp 217.50 | GBp 220.68 | GBp 215.00 | 539.24K |
| 2026-09-15 | GBp 220.00 | +1.15% | GBp 217.50 | GBp 220.00 | GBp 215.00 | 60.37K |
| 2026-09-14 | GBp 217.50 | 0.00% | GBp 217.50 | GBp 222.00 | GBp 215.00 | 152.97K |
| 2026-09-11 | GBp 217.50 | -0.23% | GBp 220.00 | GBp 225.00 | GBp 215.00 | 101.76K |
| 2026-09-10 | GBp 218.00 | +0.23% | GBp 217.50 | GBp 225.00 | GBp 215.00 | 154.28K |
| 2026-09-09 | GBp 217.50 | 0.00% | GBp 217.50 | GBp 220.00 | GBp 215.00 | 86.85K |
| 2026-09-08 | GBp 217.50 | +0.23% | GBp 217.50 | GBp 220.00 | GBp 215.05 | 57.58K |
| 2026-09-07 | GBp 217.00 | -0.23% | GBp 217.50 | GBp 220.00 | GBp 215.00 | 76.04K |
| 2026-09-04 | GBp 217.50 | -1.14% | GBp 215.00 | GBp 225.00 | GBp 213.97 | 147.24K |
| 2026-09-03 | GBp 220.00 | +3.53% | GBp 212.50 | GBp 220.00 | GBp 210.00 | 62.09K |
| 2026-09-02 | GBp 212.50 | -1.62% | GBp 212.50 | GBp 215.00 | GBp 210.00 | 88.58K |
| 2026-09-01 | GBp 216.00 | +0.47% | GBp 215.00 | GBp 220.00 | GBp 210.00 | 133.14K |
| 2026-08-28 | GBp 215.00 | +1.18% | GBp 212.50 | GBp 220.00 | GBp 210.00 | 149.13K |
| 2026-08-27 | GBp 212.50 | -0.70% | GBp 212.50 | GBp 215.00 | GBp 210.00 | 192.24K |
| 2026-08-26 | GBp 214.00 | 0.00% | GBp 212.50 | GBp 215.00 | GBp 210.00 | 105.00K |
| 2026-08-25 | GBp 214.00 | -1.83% | GBp 215.00 | GBp 215.00 | GBp 210.00 | 216.17K |
| 2026-08-24 | GBp 218.00 | +1.87% | GBp 215.00 | GBp 220.00 | GBp 210.00 | 96.69K |
| 2026-08-21 | GBp 214.00 | -0.47% | GBp 215.00 | GBp 220.00 | GBp 210.00 | 130.42K |
| 2026-08-20 | GBp 215.00 | -2.27% | GBp 220.00 | GBp 225.00 | GBp 210.00 | 196.97K |
| 2026-08-19 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 225.00 | GBp 215.00 | 92.42K |
| 2026-08-18 | GBp 220.00 | 0.00% | GBp 220.00 | GBp 225.00 | GBp 215.00 | 66.87K |
| 2026-08-17 | GBp 220.00 | +0.92% | GBp 217.50 | GBp 225.00 | GBp 215.00 | 159.61K |
| 2026-08-14 | GBp 218.00 | +1.40% | GBp 220.00 | GBp 225.00 | GBp 215.00 | 297.78K |
| 2026-08-13 | GBp 215.00 | 0.00% | GBp 215.00 | GBp 221.50 | GBp 210.00 | 109.02K |
| 2026-08-12 | GBp 215.00 | 0.00% | GBp 215.00 | GBp 220.00 | GBp 210.00 | 102.25K |
| 2026-08-11 | GBp 215.00 | +2.38% | GBp 210.00 | GBp 220.00 | GBp 209.72 | 298.19K |
| 2026-08-10 | GBp 210.00 | +1.45% | GBp 212.50 | GBp 215.00 | GBp 205.00 | 166.00K |
| 2026-08-07 | GBp 207.00 | +2.22% | GBp 202.50 | GBp 215.00 | GBp 197.00 | 176.48K |
| 2026-08-06 | GBp 202.50 | +1.25% | GBp 202.50 | GBp 205.00 | GBp 197.00 | 373.32K |
| 2026-08-05 | GBp 200.00 | -4.76% | GBp 210.00 | GBp 215.00 | GBp 200.00 | 404.59K |
| 2026-08-04 | GBp 210.00 | +2.44% | GBp 205.00 | GBp 215.00 | GBp 200.00 | 275.91K |
| 2026-08-03 | GBp 205.00 | 0.00% | GBp 205.00 | GBp 210.00 | GBp 200.00 | 194.18K |
| 2026-07-31 | GBp 205.00 | +1.99% | GBp 200.00 | GBp 210.00 | GBp 195.00 | 177.92K |
| 2026-07-30 | GBp 201.00 | 0.00% | GBp 200.00 | GBp 205.00 | GBp 195.00 | 86.73K |
| 2026-07-29 | GBp 201.00 | +2.55% | GBp 196.00 | GBp 205.00 | GBp 192.00 | 357.91K |
| 2026-07-28 | GBp 196.00 | +4.26% | GBp 187.50 | GBp 199.12 | GBp 185.00 | 312.45K |
| 2026-07-27 | GBp 188.00 | +3.30% | GBp 187.50 | GBp 195.00 | GBp 180.00 | 634.04K |
| 2026-07-24 | GBp 182.00 | +0.78% | GBp 178.50 | GBp 185.00 | GBp 177.00 | 212.01K |
| 2026-07-23 | GBp 180.60 | -2.38% | GBp 185.00 | GBp 190.00 | GBp 176.00 | 215.79K |
| 2026-07-22 | GBp 185.00 | +4.52% | GBp 177.50 | GBp 187.49 | GBp 175.00 | 368.83K |
| 2026-07-21 | GBp 177.00 | 0.00% | GBp 177.50 | GBp 180.00 | GBp 175.00 | 583.31K |
| 2026-07-20 | GBp 177.00 | -1.67% | GBp 177.50 | GBp 180.00 | GBp 175.00 | 401.34K |
| 2026-07-17 | GBp 180.00 | 0.00% | GBp 182.50 | GBp 185.00 | GBp 175.00 | 633.05K |
| 2026-07-16 | GBp 180.00 | -2.70% | GBp 185.00 | GBp 191.20 | GBp 180.00 | 788.23K |
| 2026-07-15 | GBp 185.00 | -0.64% | GBp 185.00 | GBp 190.00 | GBp 180.00 | 423.31K |
| 2026-07-14 | GBp 186.20 | -0.96% | GBp 187.50 | GBp 190.00 | GBp 180.00 | 244.86K |
| 2026-07-13 | GBp 188.00 | -2.08% | GBp 192.50 | GBp 195.00 | GBp 185.60 | 521.16K |
| 2026-07-10 | GBp 192.00 | 0.00% | GBp 192.50 | GBp 196.80 | GBp 190.00 | 56.57K |
| 2026-07-09 | GBp 192.00 | 0.00% | GBp 192.50 | GBp 195.00 | GBp 189.00 | 425.37K |
| 2026-07-08 | GBp 192.00 | -3.03% | GBp 197.50 | GBp 200.00 | GBp 187.50 | 182.93K |
| 2026-07-07 | GBp 198.00 | -4.81% | GBp 207.50 | GBp 212.00 | GBp 195.00 | 246.40K |
| 2026-07-06 | GBp 208.00 | +0.24% | GBp 207.50 | GBp 210.00 | GBp 205.00 | 116.65K |
| 2026-07-03 | GBp 207.50 | +1.22% | GBp 205.00 | GBp 210.00 | GBp 200.00 | 302.91K |
| 2026-07-02 | GBp 205.00 | 0.00% | GBp 205.00 | GBp 210.00 | GBp 200.00 | 40.98K |
| 2026-07-01 | GBp 205.00 | +2.50% | GBp 200.00 | GBp 210.00 | GBp 198.23 | 136.08K |
| 2026-06-30 | GBp 200.00 | -1.23% | GBp 202.50 | GBp 205.00 | GBp 195.00 | 138.80K |
| 2026-06-29 | GBp 202.50 | -1.22% | GBp 207.50 | GBp 210.00 | GBp 200.00 | 89.71K |
| 2026-06-26 | GBp 205.00 | -2.38% | GBp 210.00 | GBp 215.00 | GBp 205.00 | 59.77K |
| 2026-06-25 | GBp 210.00 | 0.00% | GBp 210.00 | GBp 215.50 | GBp 205.00 | 139.93K |
| 2026-06-24 | GBp 210.00 | +0.96% | GBp 207.50 | GBp 212.50 | GBp 205.00 | 150.91K |
| 2026-06-23 | GBp 208.00 | -0.95% | GBp 212.50 | GBp 215.00 | GBp 205.00 | 140.81K |
| 2026-06-22 | GBp 210.00 | -3.45% | GBp 217.50 | GBp 220.00 | GBp 210.00 | 85.92K |
| 2026-06-19 | GBp 217.50 | +1.64% | GBp 217.50 | GBp 225.00 | GBp 213.00 | 160.98K |
| 2026-06-18 | GBp 214.00 | -0.93% | GBp 215.00 | GBp 225.00 | GBp 210.00 | 371.20K |
| 2026-06-17 | GBp 216.00 | -1.82% | GBp 217.50 | GBp 220.00 | GBp 210.00 | 178.77K |
| 2026-06-16 | GBp 220.00 | +2.33% | GBp 220.00 | GBp 230.00 | GBp 215.00 | 689.47K |
| 2026-06-15 | GBp 215.00 | +1.18% | GBp 212.50 | GBp 218.90 | GBp 210.00 | 409.45K |
| 2026-06-12 | GBp 212.50 | -1.16% | GBp 215.00 | GBp 220.00 | GBp 210.00 | 259.03K |
| 2026-06-11 | GBp 215.00 | -1.38% | GBp 202.50 | GBp 220.00 | GBp 200.00 | 413.64K |
| 2026-06-10 | GBp 218.00 | +0.23% | GBp 215.00 | GBp 225.00 | GBp 210.00 | 350.39K |
| 2026-06-09 | GBp 217.50 | +2.11% | GBp 212.50 | GBp 225.00 | GBp 207.05 | 451.34K |
| 2026-06-08 | GBp 213.00 | -0.47% | GBp 207.50 | GBp 220.00 | GBp 200.00 | 270.10K |
| 2026-06-05 | GBp 214.00 | +1.90% | GBp 210.00 | GBp 218.00 | GBp 205.00 | 230.49K |
| 2026-06-04 | GBp 210.00 | 0.00% | GBp 207.50 | GBp 215.00 | GBp 205.00 | 264.31K |
| 2026-06-03 | GBp 210.00 | +1.45% | GBp 205.00 | GBp 215.00 | GBp 200.00 | 853.28K |
| 2026-06-02 | GBp 207.00 | -1.43% | GBp 210.00 | GBp 213.00 | GBp 200.00 | 466.37K |
| 2026-06-01 | GBp 210.00 | 0.00% | GBp 212.50 | GBp 220.00 | GBp 205.00 | 309.83K |
| 2026-05-29 | GBp 210.00 | +6.06% | GBp 200.00 | GBp 215.00 | GBp 195.00 | 387.10K |