Indosolar Limited WAAREEINDO
NSE · India · Electronic Technology
INR 202.61-7.34 (-3.50%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 209.95 | -0.33% | INR 214.40 | INR 215.00 | INR 205.55 | 89.46K |
| 2026-09-29 | INR 210.65 | -3.97% | INR 218.60 | INR 221.40 | INR 208.45 | 172.51K |
| 2026-09-28 | INR 219.35 | -4.98% | INR 219.35 | INR 226.95 | INR 219.35 | 218.22K |
| 2026-09-25 | INR 230.85 | -4.98% | INR 230.85 | INR 237.55 | INR 230.85 | 196.35K |
| 2026-09-24 | INR 242.95 | -4.99% | INR 242.95 | INR 242.95 | INR 242.95 | 32.01K |
| 2026-09-23 | INR 255.70 | +0.49% | INR 261.20 | INR 261.20 | INR 253.00 | 46.44K |
| 2026-09-22 | INR 254.45 | -0.25% | INR 256.95 | INR 267.25 | INR 251.00 | 366.94K |
| 2026-09-21 | INR 255.10 | -4.80% | INR 261.80 | INR 274.15 | INR 254.60 | 273.23K |
| 2026-09-18 | INR 267.95 | +3.54% | INR 260.10 | INR 271.70 | INR 253.30 | 293.56K |
| 2026-09-17 | INR 258.80 | +4.80% | INR 248.00 | INR 259.25 | INR 244.50 | 171.85K |
| 2026-09-16 | INR 246.95 | -0.98% | INR 251.85 | INR 253.20 | INR 241.10 | 74.43K |
| 2026-09-15 | INR 249.40 | -1.01% | INR 252.10 | INR 259.50 | INR 245.10 | 92.98K |
| 2026-09-14 | INR 251.95 | 0.00% | INR 251.95 | INR 251.95 | INR 251.95 | 0 |
| 2026-09-11 | INR 251.95 | -2.44% | INR 259.80 | INR 261.95 | INR 251.00 | 206.77K |
| 2026-09-10 | INR 258.25 | -1.09% | INR 261.00 | INR 262.95 | INR 257.50 | 59.05K |
| 2026-09-09 | INR 261.10 | -0.36% | INR 262.55 | INR 270.00 | INR 259.10 | 83.42K |
| 2026-09-08 | INR 262.05 | -1.32% | INR 267.40 | INR 267.40 | INR 261.20 | 52.15K |
| 2026-09-07 | INR 265.55 | -2.37% | INR 275.65 | INR 275.65 | INR 263.50 | 63.38K |
| 2026-09-04 | INR 272.00 | -1.04% | INR 277.95 | INR 277.95 | INR 268.05 | 75.52K |
| 2026-09-03 | INR 274.85 | +3.74% | INR 265.75 | INR 278.15 | INR 265.75 | 177.42K |
| 2026-09-02 | INR 264.95 | -1.17% | INR 267.95 | INR 273.70 | INR 261.20 | 51.93K |
| 2026-09-01 | INR 268.10 | -0.22% | INR 268.80 | INR 275.60 | INR 263.00 | 78.19K |
| 2026-08-31 | INR 268.70 | -2.73% | INR 271.50 | INR 277.75 | INR 266.05 | 83.05K |
| 2026-08-28 | INR 276.25 | +1.23% | INR 273.45 | INR 282.95 | INR 269.20 | 108.00K |
| 2026-08-27 | INR 272.90 | -0.82% | INR 275.15 | INR 277.00 | INR 271.00 | 55.53K |
| 2026-08-26 | INR 275.15 | +0.18% | INR 277.00 | INR 282.50 | INR 273.00 | 70.06K |
| 2026-08-25 | INR 274.65 | -1.49% | INR 276.60 | INR 284.30 | INR 273.80 | 64.60K |
| 2026-08-24 | INR 278.80 | -1.80% | INR 289.60 | INR 289.60 | INR 275.00 | 96.59K |
| 2026-08-21 | INR 283.90 | -2.26% | INR 290.30 | INR 293.90 | INR 282.50 | 123.32K |
| 2026-08-20 | INR 290.45 | -0.92% | INR 293.00 | INR 295.95 | INR 285.30 | 79.17K |
| 2026-08-19 | INR 293.15 | -1.48% | INR 295.00 | INR 297.50 | INR 291.60 | 34.53K |
| 2026-08-18 | INR 297.55 | -0.93% | INR 300.65 | INR 302.40 | INR 296.00 | 30.07K |
| 2026-08-17 | INR 300.35 | +1.04% | INR 306.00 | INR 306.00 | INR 291.50 | 52.11K |
| 2026-08-14 | INR 297.25 | -0.42% | INR 297.95 | INR 300.95 | INR 292.50 | 82.69K |
| 2026-08-13 | INR 298.50 | -0.20% | INR 299.00 | INR 305.30 | INR 297.10 | 49.94K |
| 2026-08-12 | INR 299.10 | -2.49% | INR 307.35 | INR 309.90 | INR 297.10 | 78.99K |
| 2026-08-11 | INR 306.75 | -1.45% | INR 311.25 | INR 318.00 | INR 304.85 | 97.44K |
| 2026-08-10 | INR 311.25 | -4.99% | INR 312.00 | INR 318.80 | INR 311.25 | 140.41K |
| 2026-08-07 | INR 327.60 | -4.99% | INR 333.95 | INR 334.20 | INR 327.60 | 55.60K |
| 2026-08-06 | INR 344.80 | +4.80% | INR 329.00 | INR 345.45 | INR 329.00 | 259.13K |
| 2026-08-05 | INR 329.00 | +4.99% | INR 315.05 | INR 329.00 | INR 308.00 | 162.36K |
| 2026-08-04 | INR 313.35 | -2.69% | INR 329.05 | INR 329.05 | INR 312.00 | 89.05K |
| 2026-08-03 | INR 322.00 | +4.99% | INR 310.00 | INR 322.00 | INR 305.60 | 97.03K |
| 2026-07-31 | INR 306.70 | +3.81% | INR 295.00 | INR 309.95 | INR 282.80 | 275.97K |
| 2026-07-30 | INR 295.45 | -4.98% | INR 306.00 | INR 311.85 | INR 295.45 | 131.71K |
| 2026-07-29 | INR 310.95 | -2.49% | INR 315.05 | INR 324.50 | INR 307.00 | 119.08K |
| 2026-07-28 | INR 318.90 | -4.82% | INR 319.05 | INR 329.65 | INR 318.30 | 319.83K |
| 2026-07-27 | INR 335.05 | -4.99% | INR 335.05 | INR 344.95 | INR 335.05 | 265.86K |
| 2026-07-24 | INR 352.65 | -5.00% | INR 352.65 | INR 352.65 | INR 352.65 | 23.32K |
| 2026-07-23 | INR 371.20 | -1.20% | INR 375.00 | INR 379.85 | INR 365.60 | 41.87K |
| 2026-07-22 | INR 375.70 | -0.66% | INR 384.95 | INR 384.95 | INR 373.00 | 39.26K |
| 2026-07-21 | INR 378.20 | -0.87% | INR 381.50 | INR 387.75 | INR 376.00 | 31.09K |
| 2026-07-20 | INR 381.50 | +0.01% | INR 388.50 | INR 388.50 | INR 377.65 | 30.40K |
| 2026-07-17 | INR 381.45 | -1.68% | INR 391.85 | INR 391.85 | INR 380.00 | 26.60K |
| 2026-07-16 | INR 387.95 | +0.25% | INR 393.95 | INR 393.95 | INR 387.00 | 8.54K |
| 2026-07-15 | INR 387.00 | -0.32% | INR 388.50 | INR 394.50 | INR 385.55 | 14.71K |
| 2026-07-14 | INR 388.25 | -2.67% | INR 398.90 | INR 399.90 | INR 385.25 | 24.84K |
| 2026-07-13 | INR 398.90 | +2.41% | INR 396.00 | INR 406.00 | INR 390.00 | 53.47K |
| 2026-07-10 | INR 389.50 | +0.95% | INR 397.90 | INR 397.90 | INR 386.60 | 27.21K |
| 2026-07-09 | INR 385.85 | +2.61% | INR 376.05 | INR 394.85 | INR 376.05 | 68.69K |
| 2026-07-08 | INR 376.05 | -2.22% | INR 384.60 | INR 387.85 | INR 374.00 | 24.62K |
| 2026-07-07 | INR 384.60 | -0.71% | INR 387.35 | INR 390.90 | INR 383.00 | 17.12K |
| 2026-07-06 | INR 387.35 | -1.55% | INR 396.70 | INR 399.85 | INR 385.10 | 36.30K |
| 2026-07-03 | INR 393.45 | +1.42% | INR 391.00 | INR 396.00 | INR 390.10 | 41.92K |
| 2026-07-02 | INR 387.95 | -0.83% | INR 389.00 | INR 397.95 | INR 387.00 | 36.25K |
| 2026-07-01 | INR 391.20 | +0.32% | INR 390.00 | INR 397.90 | INR 390.00 | 29.01K |
| 2026-06-30 | INR 389.95 | -0.91% | INR 390.40 | INR 401.95 | INR 385.10 | 55.26K |
| 2026-06-29 | INR 393.55 | -2.76% | INR 411.00 | INR 414.60 | INR 391.00 | 53.62K |
| 2026-06-26 | INR 404.70 | 0.00% | INR 404.70 | INR 404.70 | INR 404.70 | 0 |
| 2026-06-25 | INR 404.70 | +1.04% | INR 400.55 | INR 411.00 | INR 397.65 | 31.56K |
| 2026-06-24 | INR 400.55 | -1.89% | INR 408.25 | INR 412.95 | INR 398.00 | 33.00K |
| 2026-06-23 | INR 408.25 | -2.95% | INR 418.65 | INR 419.45 | INR 405.00 | 52.95K |
| 2026-06-22 | INR 420.65 | +1.00% | INR 420.20 | INR 437.30 | INR 411.20 | 205.65K |
| 2026-06-19 | INR 416.50 | +4.99% | INR 398.55 | INR 416.50 | INR 390.60 | 71.28K |
| 2026-06-18 | INR 396.70 | -0.08% | INR 397.00 | INR 399.75 | INR 387.80 | 29.27K |
| 2026-06-17 | INR 397.00 | -0.15% | INR 403.00 | INR 403.00 | INR 392.00 | 23.45K |
| 2026-06-16 | INR 397.60 | +1.96% | INR 398.00 | INR 407.80 | INR 390.50 | 43.45K |
| 2026-06-15 | INR 389.95 | +2.35% | INR 395.65 | INR 397.95 | INR 378.20 | 43.42K |
| 2026-06-12 | INR 381.00 | +1.89% | INR 384.00 | INR 389.00 | INR 371.00 | 55.00K |
| 2026-06-11 | INR 373.95 | -1.11% | INR 387.95 | INR 387.95 | INR 371.60 | 30.97K |
| 2026-06-10 | INR 378.15 | -1.60% | INR 394.70 | INR 394.70 | INR 375.00 | 48.54K |
| 2026-06-09 | INR 384.30 | -1.41% | INR 398.95 | INR 399.50 | INR 381.20 | 49.71K |
| 2026-06-08 | INR 389.80 | -3.99% | INR 400.10 | INR 405.95 | INR 387.00 | 40.68K |
| 2026-06-05 | INR 406.00 | -1.94% | INR 415.00 | INR 423.90 | INR 400.90 | 73.70K |
| 2026-06-04 | INR 414.05 | -0.98% | INR 424.90 | INR 435.00 | INR 406.20 | 129.39K |
| 2026-06-03 | INR 418.15 | -1.12% | INR 420.95 | INR 432.00 | INR 410.05 | 67.04K |
| 2026-06-02 | INR 422.90 | +3.61% | INR 408.00 | INR 428.55 | INR 407.45 | 129.72K |
| 2026-06-01 | INR 408.15 | +4.99% | INR 390.60 | INR 408.15 | INR 390.60 | 52.74K |
| 2026-05-29 | INR 388.75 | -1.33% | INR 392.40 | INR 398.90 | INR 385.00 | 29.95K |
| 2026-05-28 | INR 394.00 | 0.00% | INR 394.00 | INR 394.00 | INR 394.00 | 0 |