Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $16.00 | +0.25% | $15.84 | $16.00 | $15.48 | 65.10K |
| 2026-09-29 | $15.96 | +0.06% | $15.98 | $16.09 | $15.88 | 17.00K |
| 2026-09-28 | $15.95 | -0.87% | $16.09 | $16.09 | $15.92 | 13.40K |
| 2026-09-25 | $16.09 | -0.92% | $16.28 | $16.30 | $16.06 | 21.00K |
| 2026-09-24 | $16.24 | -0.25% | $16.28 | $16.40 | $16.16 | 53.30K |
| 2026-09-23 | $16.28 | -0.25% | $16.34 | $16.35 | $16.18 | 27.00K |
| 2026-09-22 | $16.32 | -0.43% | $16.40 | $16.40 | $16.27 | 13.70K |
| 2026-09-21 | $16.39 | -0.67% | $16.33 | $16.39 | $16.33 | 12.00K |
| 2026-09-18 | $16.50 | +1.39% | $16.36 | $16.50 | $16.30 | 13.60K |
| 2026-09-17 | $16.27 | -1.19% | $16.48 | $16.50 | $16.25 | 23.40K |
| 2026-09-16 | $16.47 | +0.06% | $16.46 | $16.49 | $16.35 | 7.70K |
| 2026-09-15 | $16.46 | +0.67% | $16.35 | $16.46 | $16.30 | 14.00K |
| 2026-09-14 | $16.35 | -0.30% | $16.30 | $16.35 | $16.30 | 6.80K |
| 2026-09-11 | $16.40 | 0.00% | $16.47 | $16.47 | $16.30 | 13.90K |
| 2026-09-10 | $16.40 | -0.24% | $16.45 | $16.45 | $16.26 | 48.40K |
| 2026-09-09 | $16.44 | -0.84% | $16.61 | $16.61 | $16.43 | 17.20K |
| 2026-09-08 | $16.58 | +0.12% | $16.63 | $16.67 | $16.56 | 26.60K |
| 2026-09-04 | $16.56 | -0.18% | $16.58 | $16.60 | $16.50 | 15.80K |
| 2026-09-03 | $16.59 | +0.39% | $16.50 | $16.70 | $16.50 | 8.30K |
| 2026-09-02 | $16.52 | -0.15% | $16.66 | $16.66 | $16.50 | 4.20K |
| 2026-09-01 | $16.55 | -0.96% | $16.74 | $16.74 | $16.55 | 9.80K |
| 2026-08-31 | $16.71 | +1.27% | $16.56 | $16.90 | $16.55 | 38.30K |
| 2026-08-28 | $16.50 | -0.03% | $16.49 | $16.62 | $16.49 | 17.40K |
| 2026-08-27 | $16.50 | -0.36% | $16.61 | $16.61 | $16.47 | 16.00K |
| 2026-08-26 | $16.57 | +0.45% | $16.54 | $16.57 | $16.52 | 13.90K |
| 2026-08-25 | $16.49 | -0.12% | $16.50 | $16.59 | $16.47 | 15.90K |
| 2026-08-24 | $16.51 | -0.48% | $16.63 | $16.63 | $16.47 | 12.10K |
| 2026-08-21 | $16.59 | +0.12% | $16.59 | $16.59 | $16.53 | 6.30K |
| 2026-08-20 | $16.57 | +0.36% | $16.53 | $16.57 | $16.47 | 6.50K |
| 2026-08-19 | $16.51 | +0.55% | $16.51 | $16.58 | $16.42 | 7.00K |
| 2026-08-18 | $16.42 | -0.24% | $16.51 | $16.51 | $16.40 | 9.10K |
| 2026-08-17 | $16.46 | -0.66% | $16.58 | $16.58 | $16.45 | 11.10K |
| 2026-08-14 | $16.57 | +0.30% | $16.56 | $16.57 | $16.47 | 7.00K |
| 2026-08-13 | $16.52 | +0.73% | $16.35 | $16.57 | $16.35 | 5.50K |
| 2026-08-12 | $16.40 | +0.24% | $16.37 | $16.40 | $16.36 | 4.80K |
| 2026-08-11 | $16.36 | -0.67% | $16.52 | $16.52 | $16.33 | 5.80K |
| 2026-08-10 | $16.47 | +0.43% | $16.57 | $16.57 | $16.38 | 8.80K |
| 2026-08-07 | $16.40 | 0.00% | $16.54 | $16.55 | $16.35 | 8.40K |
| 2026-08-06 | $16.40 | -0.43% | $16.57 | $16.58 | $16.37 | 12.50K |
| 2026-08-05 | $16.47 | -0.60% | $16.59 | $16.59 | $16.47 | 6.10K |
| 2026-08-04 | $16.57 | +0.03% | $16.60 | $16.60 | $16.51 | 5.90K |
| 2026-08-03 | $16.57 | +1.56% | $16.36 | $16.61 | $16.36 | 19.00K |
| 2026-07-31 | $16.31 | -1.03% | $16.42 | $16.48 | $16.31 | 17.60K |
| 2026-07-30 | $16.48 | +0.24% | $16.41 | $16.51 | $16.41 | 7.80K |
| 2026-07-29 | $16.44 | -0.24% | $16.50 | $16.53 | $16.38 | 12.10K |
| 2026-07-28 | $16.48 | -0.18% | $16.42 | $16.52 | $16.38 | 18.20K |
| 2026-07-27 | $16.51 | +0.43% | $16.51 | $16.51 | $16.38 | 16.70K |
| 2026-07-24 | $16.44 | -0.06% | $16.45 | $16.48 | $16.37 | 37.50K |
| 2026-07-23 | $16.45 | -0.24% | $16.36 | $16.45 | $16.35 | 13.30K |
| 2026-07-22 | $16.49 | +0.06% | $16.50 | $16.50 | $16.45 | 7.20K |
| 2026-07-21 | $16.48 | +0.06% | $16.45 | $16.50 | $16.43 | 14.70K |
| 2026-07-20 | $16.47 | -0.72% | $16.59 | $16.59 | $16.44 | 10.20K |
| 2026-07-17 | $16.59 | +1.47% | $16.38 | $16.60 | $16.38 | 35.00K |
| 2026-07-16 | $16.35 | -0.43% | $16.44 | $16.47 | $16.30 | 5.70K |
| 2026-07-15 | $16.42 | +0.43% | $16.42 | $16.42 | $16.35 | 16.60K |
| 2026-07-14 | $16.35 | +0.43% | $16.28 | $16.41 | $16.26 | 12.90K |
| 2026-07-13 | $16.28 | -0.15% | $16.30 | $16.30 | $16.25 | 10.20K |
| 2026-07-10 | $16.31 | -0.15% | $16.32 | $16.34 | $16.24 | 4.30K |
| 2026-07-09 | $16.33 | +0.25% | $16.32 | $16.33 | $16.24 | 12.00K |
| 2026-07-08 | $16.29 | 0.00% | $16.26 | $16.33 | $16.25 | 25.20K |
| 2026-07-07 | $16.29 | +0.18% | $16.40 | $16.40 | $16.28 | 11.60K |
| 2026-07-06 | $16.26 | -0.61% | $16.39 | $16.43 | $16.26 | 10.80K |
| 2026-07-02 | $16.36 | +0.43% | $16.32 | $16.36 | $16.25 | 25.30K |
| 2026-07-01 | $16.29 | +1.12% | $16.23 | $16.38 | $16.23 | 18.10K |
| 2026-06-30 | $16.11 | -3.76% | $16.33 | $16.51 | $16.11 | 196.50K |
| 2026-06-29 | $16.74 | +0.42% | $16.73 | $16.74 | $16.63 | 35.10K |
| 2026-06-26 | $16.67 | +0.18% | $16.62 | $16.67 | $16.55 | 13.80K |
| 2026-06-25 | $16.64 | +0.27% | $16.60 | $16.69 | $16.55 | 18.80K |
| 2026-06-24 | $16.59 | +0.51% | $16.59 | $16.66 | $16.51 | 21.80K |
| 2026-06-23 | $16.51 | -0.42% | $16.59 | $16.59 | $16.48 | 79.20K |
| 2026-06-22 | $16.58 | +0.03% | $16.66 | $16.66 | $16.46 | 65.40K |
| 2026-06-18 | $16.58 | +0.39% | $16.62 | $16.66 | $16.51 | 25.60K |
| 2026-06-17 | $16.51 | +0.55% | $16.44 | $16.54 | $16.40 | 37.10K |
| 2026-06-16 | $16.42 | +1.05% | $16.35 | $16.43 | $16.27 | 116.60K |
| 2026-06-15 | $16.25 | 0.00% | $16.30 | $16.34 | $16.20 | 14.80K |
| 2026-06-12 | $16.25 | +0.18% | $16.18 | $16.33 | $16.17 | 12.40K |
| 2026-06-11 | $16.22 | -0.25% | $16.33 | $16.33 | $16.12 | 10.50K |
| 2026-06-10 | $16.26 | -0.55% | $16.35 | $16.36 | $16.15 | 20.60K |
| 2026-06-09 | $16.35 | +0.43% | $16.18 | $16.38 | $16.17 | 55.90K |
| 2026-06-08 | $16.28 | +0.56% | $16.20 | $16.30 | $16.15 | 28.80K |
| 2026-06-05 | $16.19 | -0.43% | $16.25 | $16.25 | $16.03 | 10.60K |
| 2026-06-04 | $16.26 | +1.63% | $16.00 | $16.26 | $16.00 | 17.90K |
| 2026-06-03 | $16.00 | -1.23% | $16.20 | $16.20 | $16.00 | 14.20K |
| 2026-06-02 | $16.20 | -0.08% | $16.39 | $16.39 | $16.08 | 29.60K |
| 2026-06-01 | $16.21 | +0.08% | $16.27 | $16.50 | $16.21 | 10.50K |
| 2026-05-29 | $16.20 | -1.54% | $16.38 | $16.45 | $16.20 | 26.50K |
| 2026-05-28 | $16.45 | +0.27% | $16.41 | $16.47 | $16.35 | 10.30K |
| 2026-05-27 | $16.41 | +0.61% | $16.31 | $16.51 | $16.31 | 9.10K |
| 2026-05-26 | $16.31 | -0.21% | $16.41 | $16.41 | $16.22 | 8.30K |
| 2026-05-22 | $16.34 | +0.15% | $16.29 | $16.36 | $16.26 | 20.80K |