Australian Wealth Advisors Group Ltd. WAG

ASX · Australia · Finance

AUD 0.60000.00 (0.00%)

Market open· Sep 24, 2026, 5:55 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-30	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-29	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-25	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-24	AUD 0.60	-1.64%	AUD 0.62	AUD 0.62	AUD 0.60	5.00K
2026-09-23	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-22	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-21	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-18	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-17	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-16	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-15	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-14	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-11	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-10	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-09	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-08	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.61	2.00K
2026-09-07	AUD 0.60	-0.83%	AUD 0.60	AUD 0.60	AUD 0.60	580
2026-09-04	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-03	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	8.00K
2026-09-02	AUD 0.61	-0.82%	AUD 0.62	AUD 0.62	AUD 0.60	10.00K
2026-09-01	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.61	6.67K
2026-08-31	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-08-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	7.51K
2026-08-27	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	26.93K
2026-08-26	AUD 0.60	+2.56%	AUD 0.59	AUD 0.60	AUD 0.59	10.00K
2026-08-25	AUD 0.58	+0.86%	AUD 0.58	AUD 0.58	AUD 0.58	2.62K
2026-08-24	AUD 0.58	+0.87%	AUD 0.58	AUD 0.58	AUD 0.58	7.10K
2026-08-21	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-20	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-19	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-18	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-17	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-14	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-13	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-12	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-11	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-10	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-07	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-06	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-05	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-04	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-03	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-31	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-30	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-29	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-28	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-27	AUD 0.57	+0.88%	AUD 0.57	AUD 0.57	AUD 0.57	9
2026-07-24	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-23	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-22	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-21	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-20	AUD 0.57	+1.79%	AUD 0.57	AUD 0.57	AUD 0.57	3.62K
2026-07-17	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-16	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-15	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-14	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-13	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-10	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-09	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-08	AUD 0.56	-2.61%	AUD 0.57	AUD 0.57	AUD 0.56	1.90K
2026-07-07	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-06	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-03	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-02	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-01	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-06-30	AUD 0.57	+1.77%	AUD 0.57	AUD 0.57	AUD 0.57	1.80K
2026-06-29	AUD 0.56	0.00%	AUD 0.57	AUD 0.57	AUD 0.56	381.85K
2026-06-26	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-06-25	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-06-24	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	8.00K
2026-06-23	AUD 0.56	-5.04%	AUD 0.56	AUD 0.56	AUD 0.56	1.04K
2026-06-22	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-19	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	10
2026-06-18	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-17	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-16	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	1.00K
2026-06-15	AUD 0.60	+0.85%	AUD 0.59	AUD 0.60	AUD 0.57	16.67K
2026-06-12	AUD 0.59	-2.48%	AUD 0.59	AUD 0.59	AUD 0.59	6.00K
2026-06-11	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.59	3.64K
2026-06-10	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-06-09	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-06-05	AUD 0.61	-0.82%	AUD 0.61	AUD 0.61	AUD 0.61	10
2026-06-04	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-06-03	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-06-02	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	1.62K
2026-06-01	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	171
2026-05-29	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-05-28	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-30	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-29	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-25	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-24	AUD 0.60	-1.64%	AUD 0.62	AUD 0.62	AUD 0.60	5.00K
2026-09-23	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-22	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-21	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-18	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-17	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-16	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-15	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-14	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-11	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-10	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-09	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-08	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.61	2.00K
2026-09-07	AUD 0.60	-0.83%	AUD 0.60	AUD 0.60	AUD 0.60	580
2026-09-04	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-09-03	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	8.00K
2026-09-02	AUD 0.61	-0.82%	AUD 0.62	AUD 0.62	AUD 0.60	10.00K
2026-09-01	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.61	6.67K
2026-08-31	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-08-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	7.51K
2026-08-27	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	26.93K
2026-08-26	AUD 0.60	+2.56%	AUD 0.59	AUD 0.60	AUD 0.59	10.00K
2026-08-25	AUD 0.58	+0.86%	AUD 0.58	AUD 0.58	AUD 0.58	2.62K
2026-08-24	AUD 0.58	+0.87%	AUD 0.58	AUD 0.58	AUD 0.58	7.10K
2026-08-21	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-20	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-19	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-18	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-17	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-14	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-13	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-12	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-11	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-10	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-07	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-06	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-05	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-04	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-08-03	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-31	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-30	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-29	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-28	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-27	AUD 0.57	+0.88%	AUD 0.57	AUD 0.57	AUD 0.57	9
2026-07-24	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-23	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-22	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-21	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-20	AUD 0.57	+1.79%	AUD 0.57	AUD 0.57	AUD 0.57	3.62K
2026-07-17	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-16	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-15	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-14	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-13	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-10	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-09	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-08	AUD 0.56	-2.61%	AUD 0.57	AUD 0.57	AUD 0.56	1.90K
2026-07-07	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-06	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-03	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-02	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-01	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-06-30	AUD 0.57	+1.77%	AUD 0.57	AUD 0.57	AUD 0.57	1.80K
2026-06-29	AUD 0.56	0.00%	AUD 0.57	AUD 0.57	AUD 0.56	381.85K
2026-06-26	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-06-25	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-06-24	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	8.00K
2026-06-23	AUD 0.56	-5.04%	AUD 0.56	AUD 0.56	AUD 0.56	1.04K
2026-06-22	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-19	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	10
2026-06-18	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-17	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-16	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	1.00K
2026-06-15	AUD 0.60	+0.85%	AUD 0.59	AUD 0.60	AUD 0.57	16.67K
2026-06-12	AUD 0.59	-2.48%	AUD 0.59	AUD 0.59	AUD 0.59	6.00K
2026-06-11	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.59	3.64K
2026-06-10	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-06-09	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-06-05	AUD 0.61	-0.82%	AUD 0.61	AUD 0.61	AUD 0.61	10
2026-06-04	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-06-03	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-06-02	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	1.62K
2026-06-01	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	171
2026-05-29	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-05-28	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0