Walchandnagar Industries Limited WALCHANNAG
NSE · India · Producer Manufacturing
INR 196.00-4.24 (-2.12%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 196.08 | -2.08% | INR 200.10 | INR 201.59 | INR 191.53 | 612.06K |
| 2026-09-30 | INR 200.24 | -1.48% | INR 204.40 | INR 210.84 | INR 199.10 | 460.41K |
| 2026-09-29 | INR 203.24 | +0.10% | INR 202.15 | INR 206.23 | INR 198.95 | 432.31K |
| 2026-09-28 | INR 203.03 | -3.77% | INR 211.00 | INR 211.01 | INR 202.00 |
| 303.36K |
| 2026-09-25 | INR 210.99 | +1.40% | INR 208.07 | INR 213.98 | INR 205.64 | 463.87K |
| 2026-09-24 | INR 208.07 | -2.14% | INR 211.09 | INR 212.00 | INR 207.00 | 434.91K |
| 2026-09-23 | INR 212.63 | +6.82% | INR 199.95 | INR 216.00 | INR 199.95 | 1.49M |
| 2026-09-22 | INR 199.05 | -1.06% | INR 201.98 | INR 205.00 | INR 197.50 | 371.86K |
| 2026-09-21 | INR 201.18 | -0.75% | INR 203.50 | INR 205.80 | INR 200.70 | 281.57K |
| 2026-09-18 | INR 202.71 | +1.44% | INR 200.00 | INR 203.75 | INR 198.02 | 396.97K |
| 2026-09-17 | INR 199.84 | +1.40% | INR 197.50 | INR 204.48 | INR 197.50 | 331.45K |
| 2026-09-16 | INR 197.08 | -1.47% | INR 199.00 | INR 199.90 | INR 192.36 | 815.16K |
| 2026-09-15 | INR 200.03 | -4.79% | INR 212.40 | INR 212.40 | INR 199.00 | 668.24K |
| 2026-09-14 | INR 210.10 | 0.00% | INR 210.10 | INR 210.10 | INR 210.10 | 0 |
| 2026-09-11 | INR 210.10 | +0.56% | INR 207.00 | INR 214.74 | INR 203.50 | 1.28M |
| 2026-09-10 | INR 208.92 | -1.35% | INR 212.00 | INR 214.99 | INR 207.41 | 264.58K |
| 2026-09-09 | INR 211.78 | -3.34% | INR 218.43 | INR 218.43 | INR 210.68 | 447.38K |
| 2026-09-08 | INR 219.10 | -1.91% | INR 226.00 | INR 227.98 | INR 214.85 | 752.99K |
| 2026-09-07 | INR 223.36 | +7.07% | INR 208.61 | INR 225.50 | INR 206.91 | 2.19M |
| 2026-09-04 | INR 208.61 | +1.20% | INR 206.94 | INR 212.00 | INR 206.94 | 400.34K |
| 2026-09-03 | INR 206.13 | +0.02% | INR 206.61 | INR 213.00 | INR 205.00 | 412.95K |
| 2026-09-02 | INR 206.09 | -1.87% | INR 208.91 | INR 208.91 | INR 204.20 | 405.49K |
| 2026-09-01 | INR 210.01 | -2.28% | INR 215.90 | INR 219.60 | INR 209.00 | 456.64K |
| 2026-08-31 | INR 214.90 | -2.80% | INR 220.05 | INR 220.65 | INR 214.50 | 483.18K |
| 2026-08-28 | INR 221.09 | -0.53% | INR 222.99 | INR 224.39 | INR 220.62 | 388.34K |
| 2026-08-27 | INR 222.26 | +0.60% | INR 220.20 | INR 230.99 | INR 220.20 | 902.63K |
| 2026-08-26 | INR 220.94 | +0.42% | INR 221.45 | INR 222.15 | INR 219.54 | 255.12K |
| 2026-08-25 | INR 220.02 | -1.00% | INR 223.40 | INR 223.40 | INR 219.00 | 297.87K |
| 2026-08-24 | INR 222.25 | -2.13% | INR 227.60 | INR 230.45 | INR 221.21 | 537.34K |
| 2026-08-21 | INR 227.09 | +1.42% | INR 226.80 | INR 231.76 | INR 226.50 | 867.40K |
| 2026-08-20 | INR 223.91 | +0.92% | INR 224.00 | INR 228.30 | INR 221.02 | 732.64K |
| 2026-08-19 | INR 221.86 | -0.33% | INR 222.26 | INR 226.60 | INR 216.52 | 1.08M |
| 2026-08-18 | INR 222.60 | -0.59% | INR 223.20 | INR 225.63 | INR 221.82 | 472.28K |
| 2026-08-17 | INR 223.91 | -0.40% | INR 228.00 | INR 235.50 | INR 219.56 | 942.47K |
| 2026-08-14 | INR 224.80 | -0.34% | INR 225.99 | INR 230.49 | INR 222.98 | 449.82K |
| 2026-08-13 | INR 225.56 | -2.88% | INR 235.50 | INR 236.39 | INR 225.01 | 596.33K |
| 2026-08-12 | INR 232.26 | -0.23% | INR 237.40 | INR 242.00 | INR 229.40 | 1.30M |
| 2026-08-11 | INR 232.80 | -1.73% | INR 237.80 | INR 240.00 | INR 230.16 | 375.53K |
| 2026-08-10 | INR 236.89 | +2.67% | INR 231.95 | INR 240.20 | INR 228.07 | 768.31K |
| 2026-08-07 | INR 230.74 | -0.47% | INR 231.00 | INR 233.30 | INR 227.82 | 323.01K |
| 2026-08-06 | INR 231.82 | -0.66% | INR 235.00 | INR 240.56 | INR 231.01 | 687.26K |
| 2026-08-05 | INR 233.37 | -0.22% | INR 236.50 | INR 236.98 | INR 231.66 | 276.82K |
| 2026-08-04 | INR 233.88 | +1.98% | INR 230.00 | INR 234.95 | INR 227.90 | 371.10K |
| 2026-08-03 | INR 229.33 | -1.15% | INR 234.58 | INR 239.50 | INR 227.41 | 564.39K |
| 2026-07-31 | INR 232.00 | +0.52% | INR 232.40 | INR 235.80 | INR 229.60 | 677.82K |
| 2026-07-30 | INR 230.80 | +3.87% | INR 222.25 | INR 233.00 | INR 219.40 | 1.05M |
| 2026-07-29 | INR 222.20 | -1.75% | INR 229.00 | INR 229.90 | INR 220.80 | 776.59K |
| 2026-07-28 | INR 226.15 | -3.15% | INR 234.30 | INR 235.70 | INR 224.30 | 596.02K |
| 2026-07-27 | INR 233.50 | -1.52% | INR 240.15 | INR 242.75 | INR 231.40 | 678.34K |
| 2026-07-24 | INR 237.10 | -0.25% | INR 234.10 | INR 239.85 | INR 232.90 | 430.55K |
| 2026-07-23 | INR 237.70 | -3.57% | INR 245.00 | INR 247.40 | INR 235.40 | 652.77K |
| 2026-07-22 | INR 246.50 | -1.50% | INR 249.10 | INR 249.90 | INR 242.95 | 516.15K |
| 2026-07-21 | INR 250.25 | -0.04% | INR 249.90 | INR 256.30 | INR 248.10 | 798.39K |
| 2026-07-20 | INR 250.35 | +1.81% | INR 244.50 | INR 253.50 | INR 241.05 | 684.25K |
| 2026-07-17 | INR 245.90 | -1.58% | INR 246.00 | INR 254.95 | INR 241.20 | 1.07M |
| 2026-07-16 | INR 249.85 | +0.66% | INR 249.90 | INR 251.40 | INR 244.20 | 577.96K |
| 2026-07-15 | INR 248.20 | -0.52% | INR 250.40 | INR 255.15 | INR 246.95 | 619.86K |
| 2026-07-14 | INR 249.50 | -2.86% | INR 255.85 | INR 255.85 | INR 246.80 | 944.02K |
| 2026-07-13 | INR 256.85 | -1.59% | INR 257.10 | INR 267.00 | INR 252.60 | 1.73M |
| 2026-07-10 | INR 261.00 | +5.18% | INR 252.00 | INR 264.95 | INR 250.55 | 3.43M |
| 2026-07-09 | INR 248.15 | +7.33% | INR 233.00 | INR 252.60 | INR 233.00 | 3.19M |
| 2026-07-08 | INR 231.20 | -3.67% | INR 237.40 | INR 244.90 | INR 225.05 | 1.57M |
| 2026-07-07 | INR 240.00 | +1.61% | INR 236.35 | INR 242.60 | INR 227.25 | 1.75M |
| 2026-07-06 | INR 236.20 | -3.02% | INR 243.00 | INR 248.70 | INR 232.05 | 1.29M |
| 2026-07-03 | INR 243.55 | -1.30% | INR 248.70 | INR 248.70 | INR 241.80 | 974.03K |
| 2026-07-02 | INR 246.75 | +1.94% | INR 246.80 | INR 251.95 | INR 242.55 | 1.87M |
| 2026-07-01 | INR 242.05 | -11.11% | INR 273.00 | INR 275.50 | INR 236.80 | 4.07M |
| 2026-06-30 | INR 272.30 | -0.66% | INR 275.50 | INR 279.50 | INR 271.20 | 995.48K |
| 2026-06-29 | INR 274.10 | +0.13% | INR 275.50 | INR 279.90 | INR 267.15 | 1.42M |
| 2026-06-26 | INR 273.75 | 0.00% | INR 273.75 | INR 273.75 | INR 273.75 | 0 |
| 2026-06-25 | INR 273.75 | -4.57% | INR 287.00 | INR 291.85 | INR 271.20 | 1.79M |
| 2026-06-24 | INR 286.85 | -2.43% | INR 294.80 | INR 301.20 | INR 285.10 | 1.41M |
| 2026-06-23 | INR 294.00 | -4.36% | INR 307.40 | INR 311.70 | INR 290.95 | 2.15M |
| 2026-06-22 | INR 307.40 | -1.49% | INR 314.35 | INR 314.90 | INR 301.30 | 2.34M |
| 2026-06-19 | INR 312.05 | +3.55% | INR 300.45 | INR 315.80 | INR 296.70 | 5.68M |
| 2026-06-18 | INR 301.35 | +7.61% | INR 283.00 | INR 310.95 | INR 281.45 | 10.96M |
| 2026-06-17 | INR 280.05 | +5.70% | INR 265.00 | INR 285.00 | INR 264.00 | 7.21M |
| 2026-06-16 | INR 264.95 | +1.20% | INR 263.00 | INR 271.80 | INR 261.80 | 2.26M |
| 2026-06-15 | INR 261.80 | -1.38% | INR 270.80 | INR 273.95 | INR 260.35 | 2.67M |
| 2026-06-12 | INR 265.45 | +9.24% | INR 249.30 | INR 268.00 | INR 247.20 | 6.18M |
| 2026-06-11 | INR 243.00 | -0.10% | INR 241.00 | INR 253.00 | INR 235.10 | 1.89M |
| 2026-06-10 | INR 243.25 | -4.50% | INR 256.00 | INR 257.70 | INR 241.90 | 1.96M |
| 2026-06-09 | INR 254.70 | +6.30% | INR 242.25 | INR 258.00 | INR 239.10 | 2.57M |
| 2026-06-08 | INR 239.60 | -0.89% | INR 237.50 | INR 253.70 | INR 235.10 | 1.96M |
| 2026-06-05 | INR 241.75 | +0.44% | INR 242.30 | INR 249.80 | INR 237.05 | 1.51M |
| 2026-06-04 | INR 240.70 | +1.03% | INR 236.20 | INR 258.00 | INR 235.75 | 3.62M |
| 2026-06-03 | INR 238.25 | -0.21% | INR 240.70 | INR 242.00 | INR 230.10 | 1.35M |
| 2026-06-02 | INR 238.75 | +0.78% | INR 235.00 | INR 244.40 | INR 234.10 | 1.38M |
| 2026-06-01 | INR 236.90 | -6.50% | INR 256.00 | INR 260.70 | INR 235.25 | 2.85M |
| 2026-05-29 | INR 253.36 | -4.30% | INR 265.00 | INR 266.86 | INR 250.35 | 2.31M |