Walpar Nutritions Ltd. WALPAR
NSE · India · Health Technology
INR 115.10+5.45 (+4.97%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 27.40 | -3.69% | INR 29.00 | INR 29.00 | INR 27.40 | 4.00K |
| 2026-09-30 | INR 28.45 | +3.83% | INR 27.40 | INR 28.45 | INR 27.40 | 8.00K |
| 2026-09-29 | INR 27.40 | +4.38% | INR 24.95 | INR 27.40 | INR 24.95 | 4.00K |
| 2026-09-28 | INR 26.25 | -4.37% | INR 28.75 | INR 28.80 | INR 26.10 |
| 20.00K |
| 2026-09-25 | INR 27.45 | +3.00% | INR 27.95 | INR 27.95 | INR 25.80 | 16.00K |
| 2026-09-24 | INR 26.65 | +4.92% | INR 26.65 | INR 26.65 | INR 26.65 | 2.00K |
| 2026-09-23 | INR 25.40 | +4.96% | INR 25.40 | INR 25.40 | INR 25.40 | 2.00K |
| 2026-09-22 | INR 24.20 | +4.76% | INR 23.15 | INR 24.20 | INR 23.15 | 6.00K |
| 2026-09-21 | INR 23.10 | +5.00% | INR 23.10 | INR 23.10 | INR 23.10 | 2.00K |
| 2026-09-18 | INR 22.00 | -1.79% | INR 22.15 | INR 22.15 | INR 21.30 | 22.00K |
| 2026-09-17 | INR 22.40 | 0.00% | INR 22.40 | INR 22.40 | INR 22.40 | 0 |
| 2026-09-16 | INR 22.40 | 0.00% | INR 22.40 | INR 22.40 | INR 22.40 | 0 |
| 2026-09-15 | INR 22.40 | 0.00% | INR 22.40 | INR 22.40 | INR 22.40 | 0 |
| 2026-09-11 | INR 22.40 | -2.61% | INR 22.40 | INR 22.40 | INR 22.40 | 2.00K |
| 2026-09-10 | INR 23.00 | 0.00% | INR 23.00 | INR 23.00 | INR 23.00 | 0 |
| 2026-09-09 | INR 23.00 | 0.00% | INR 23.00 | INR 23.00 | INR 23.00 | 0 |
| 2026-09-08 | INR 23.00 | -0.22% | INR 23.05 | INR 23.05 | INR 23.00 | 14.00K |
| 2026-09-07 | INR 23.05 | -2.95% | INR 22.80 | INR 23.05 | INR 22.80 | 4.00K |
| 2026-09-04 | INR 23.75 | -1.45% | INR 23.75 | INR 23.75 | INR 23.75 | 2.00K |
| 2026-09-03 | INR 24.10 | -2.43% | INR 25.90 | INR 25.90 | INR 24.10 | 4.00K |
| 2026-09-02 | INR 24.70 | -5.00% | INR 24.70 | INR 24.70 | INR 24.70 | 12.00K |
| 2026-09-01 | INR 26.00 | +1.17% | INR 24.45 | INR 26.95 | INR 24.45 | 30.00K |
| 2026-08-31 | INR 25.70 | -4.99% | INR 25.70 | INR 25.70 | INR 25.70 | 2.00K |
| 2026-08-28 | INR 27.05 | -4.92% | INR 27.05 | INR 27.05 | INR 27.05 | 6.00K |
| 2026-08-27 | INR 28.45 | -4.85% | INR 29.90 | INR 29.90 | INR 28.45 | 4.00K |
| 2026-08-26 | INR 29.90 | +4.91% | INR 29.90 | INR 29.90 | INR 29.90 | 2.00K |
| 2026-08-25 | INR 28.50 | -9.52% | INR 28.50 | INR 28.50 | INR 28.50 | 2.00K |
| 2026-08-24 | INR 31.50 | 0.00% | INR 31.50 | INR 31.50 | INR 31.50 | 0 |
| 2026-08-21 | INR 31.50 | -4.98% | INR 31.50 | INR 31.50 | INR 31.50 | 4.00K |
| 2026-08-20 | INR 33.15 | 0.00% | INR 33.15 | INR 33.15 | INR 33.15 | 0 |
| 2026-08-19 | INR 33.15 | -4.88% | INR 33.15 | INR 33.15 | INR 33.15 | 8.00K |
| 2026-08-18 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-17 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-14 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-13 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-12 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-11 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-10 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-07 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-06 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-05 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-04 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-08-03 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-31 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-30 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-29 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-28 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-27 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-24 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-23 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-22 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-21 | INR 34.85 | 0.00% | INR 34.85 | INR 34.85 | INR 34.85 | 0 |
| 2026-07-20 | INR 34.85 | +1.01% | INR 34.85 | INR 34.85 | INR 34.85 | 2.00K |
| 2026-07-17 | INR 34.50 | 0.00% | INR 34.50 | INR 34.50 | INR 34.50 | 0 |
| 2026-07-16 | INR 34.50 | 0.00% | INR 34.50 | INR 34.50 | INR 34.50 | 0 |
| 2026-07-15 | INR 34.50 | 0.00% | INR 34.50 | INR 34.50 | INR 34.50 | 0 |
| 2026-07-14 | INR 34.50 | 0.00% | INR 34.50 | INR 34.50 | INR 34.50 | 2.00K |
| 2026-07-13 | INR 34.50 | 0.00% | INR 34.50 | INR 34.50 | INR 34.50 | 0 |
| 2026-07-10 | INR 34.50 | -1.15% | INR 33.20 | INR 34.50 | INR 33.20 | 6.00K |
| 2026-07-09 | INR 34.90 | +3.87% | INR 34.50 | INR 34.90 | INR 34.50 | 4.00K |
| 2026-07-08 | INR 33.60 | -4.95% | INR 35.50 | INR 35.50 | INR 33.60 | 6.00K |
| 2026-07-07 | INR 35.35 | +4.90% | INR 34.95 | INR 35.35 | INR 34.95 | 14.00K |
| 2026-07-06 | INR 33.70 | +4.98% | INR 33.70 | INR 33.70 | INR 33.65 | 14.00K |
| 2026-07-03 | INR 32.10 | +10.12% | INR 32.10 | INR 32.10 | INR 31.90 | 14.00K |
| 2026-07-02 | INR 29.15 | 0.00% | INR 29.15 | INR 29.15 | INR 29.15 | 0 |
| 2026-07-01 | INR 29.15 | +4.86% | INR 29.15 | INR 29.15 | INR 29.15 | 12.00K |
| 2026-06-30 | INR 27.80 | +4.91% | INR 27.80 | INR 27.80 | INR 27.80 | 2.00K |
| 2026-06-29 | INR 26.50 | +4.95% | INR 26.50 | INR 26.50 | INR 26.50 | 2.00K |
| 2026-06-26 | INR 25.25 | 0.00% | INR 25.25 | INR 25.25 | INR 25.25 | 0 |
| 2026-06-25 | INR 25.25 | +4.99% | INR 24.00 | INR 25.25 | INR 24.00 | 6.00K |
| 2026-06-24 | INR 24.05 | 0.00% | INR 24.05 | INR 24.05 | INR 24.05 | 0 |
| 2026-06-23 | INR 24.05 | 0.00% | INR 24.05 | INR 24.05 | INR 24.05 | 0 |
| 2026-06-22 | INR 24.05 | 0.00% | INR 24.05 | INR 24.05 | INR 24.05 | 0 |
| 2026-06-19 | INR 24.05 | 0.00% | INR 24.05 | INR 24.05 | INR 24.05 | 0 |
| 2026-06-18 | INR 24.05 | 0.00% | INR 24.05 | INR 24.05 | INR 24.05 | 0 |
| 2026-06-17 | INR 24.05 | 0.00% | INR 24.05 | INR 24.05 | INR 24.05 | 0 |
| 2026-06-16 | INR 24.05 | 0.00% | INR 24.05 | INR 24.05 | INR 24.05 | 0 |
| 2026-06-15 | INR 24.05 | +3.66% | INR 24.35 | INR 24.35 | INR 23.80 | 22.00K |
| 2026-06-12 | INR 23.20 | +3.80% | INR 21.75 | INR 23.20 | INR 21.25 | 16.00K |
| 2026-06-11 | INR 22.35 | -4.08% | INR 22.35 | INR 22.35 | INR 22.35 | 2.00K |
| 2026-06-10 | INR 23.30 | -4.90% | INR 23.30 | INR 23.30 | INR 23.30 | 22.00K |
| 2026-06-09 | INR 24.50 | -4.85% | INR 24.50 | INR 24.50 | INR 24.50 | 14.00K |
| 2026-06-08 | INR 25.75 | -4.98% | INR 28.45 | INR 28.45 | INR 25.75 | 22.00K |
| 2026-06-05 | INR 27.10 | -9.52% | INR 27.10 | INR 27.10 | INR 27.10 | 8.00K |
| 2026-06-04 | INR 29.95 | 0.00% | INR 29.95 | INR 29.95 | INR 29.95 | 0 |
| 2026-06-03 | INR 29.95 | 0.00% | INR 29.95 | INR 29.95 | INR 28.50 | 10.00K |
| 2026-06-02 | INR 29.95 | -4.92% | INR 29.95 | INR 29.95 | INR 29.95 | 2.00K |
| 2026-06-01 | INR 31.50 | -4.40% | INR 31.55 | INR 31.55 | INR 31.50 | 4.00K |
| 2026-05-29 | INR 32.95 | -4.91% | INR 36.35 | INR 36.35 | INR 32.95 | 8.00K |
| 2026-05-28 | INR 34.65 | 0.00% | INR 34.65 | INR 34.65 | INR 34.65 | 0 |