Alaska Silver Corp WAM
TSXV · Canada · Non-Energy Minerals
CAD 0.6500-0.03 (-4.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.65 | -4.41% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 16.60K |
| 2026-09-30 | CAD 0.68 | +3.03% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 5.30K |
| 2026-09-29 | CAD 0.66 | +3.13% | CAD 0.64 | CAD 0.67 | CAD 0.63 | 65.10K |
| 2026-09-28 | CAD 0.64 | -8.57% | CAD 0.70 | CAD 0.71 | CAD 0.63 | 102.30K |
| 2026-09-25 | CAD 0.70 | +7.69% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 7.60K |
| 2026-09-24 | CAD 0.65 | -5.80% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 32.00K |
| 2026-09-23 | CAD 0.69 | -2.82% | CAD 0.72 | CAD 0.72 | CAD 0.68 | 47.30K |
| 2026-09-22 | CAD 0.71 | -1.39% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 4.10K |
| 2026-09-21 | CAD 0.72 | +3.60% | CAD 0.71 | CAD 0.72 | CAD 0.71 | 12.20K |
| 2026-09-18 | CAD 0.69 | -2.11% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 22.00K |
| 2026-09-17 | CAD 0.71 | +1.43% | CAD 0.72 | CAD 0.76 | CAD 0.67 | 67.50K |
| 2026-09-16 | CAD 0.70 | +1.45% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 62.00K |
| 2026-09-15 | CAD 0.69 | -5.48% | CAD 0.73 | CAD 0.73 | CAD 0.69 | 16.70K |
| 2026-09-14 | CAD 0.73 | -1.35% | CAD 0.74 | CAD 0.74 | CAD 0.60 | 182.90K |
| 2026-09-11 | CAD 0.74 | +1.37% | CAD 0.73 | CAD 0.75 | CAD 0.72 | 14.30K |
| 2026-09-10 | CAD 0.73 | -1.35% | CAD 0.74 | CAD 0.74 | CAD 0.71 | 27.60K |
| 2026-09-09 | CAD 0.74 | +2.78% | CAD 0.71 | CAD 0.75 | CAD 0.71 | 22.00K |
| 2026-09-08 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.68 | 64.60K |
| 2026-09-04 | CAD 0.72 | -2.70% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 45.30K |
| 2026-09-03 | CAD 0.74 | +4.23% | CAD 0.70 | CAD 0.75 | CAD 0.70 | 50.20K |
| 2026-09-02 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 50.60K |
| 2026-09-01 | CAD 0.70 | -2.78% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 44.00K |
| 2026-08-31 | CAD 0.72 | -4.00% | CAD 0.73 | CAD 0.75 | CAD 0.70 | 55.50K |
| 2026-08-28 | CAD 0.75 | -2.60% | CAD 0.77 | CAD 0.78 | CAD 0.73 | 83.30K |
| 2026-08-27 | CAD 0.77 | +2.67% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 40.90K |
| 2026-08-26 | CAD 0.75 | +2.74% | CAD 0.73 | CAD 0.76 | CAD 0.72 | 83.50K |
| 2026-08-25 | CAD 0.73 | -2.67% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 76.00K |
| 2026-08-24 | CAD 0.75 | -2.60% | CAD 0.77 | CAD 0.79 | CAD 0.72 | 100.20K |
| 2026-08-21 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 90.60K |
| 2026-08-20 | CAD 0.77 | -3.75% | CAD 0.79 | CAD 0.81 | CAD 0.75 | 226.30K |
| 2026-08-19 | CAD 0.80 | +3.90% | CAD 0.77 | CAD 0.83 | CAD 0.76 | 141.00K |
| 2026-08-18 | CAD 0.77 | -6.10% | CAD 0.81 | CAD 0.81 | CAD 0.74 | 114.30K |
| 2026-08-17 | CAD 0.82 | +1.23% | CAD 0.80 | CAD 0.85 | CAD 0.80 | 142.50K |
| 2026-08-14 | CAD 0.81 | +5.19% | CAD 0.77 | CAD 0.82 | CAD 0.77 | 90.50K |
| 2026-08-13 | CAD 0.77 | +2.67% | CAD 0.75 | CAD 0.77 | CAD 0.74 | 117.40K |
| 2026-08-12 | CAD 0.75 | +2.74% | CAD 0.75 | CAD 0.78 | CAD 0.70 | 159.60K |
| 2026-08-11 | CAD 0.73 | +12.31% | CAD 0.63 | CAD 0.73 | CAD 0.56 | 1.04M |
| 2026-08-10 | CAD 0.65 | -1.52% | CAD 0.66 | CAD 0.69 | CAD 0.64 | 221.20K |
| 2026-08-07 | CAD 0.66 | +1.54% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 84.80K |
| 2026-08-06 | CAD 0.65 | +1.56% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 7.30K |
| 2026-08-05 | CAD 0.64 | +1.59% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 62.10K |
| 2026-08-04 | CAD 0.63 | -1.56% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 42.00K |
| 2026-07-31 | CAD 0.64 | -1.54% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 22.50K |
| 2026-07-30 | CAD 0.65 | +3.17% | CAD 0.64 | CAD 0.66 | CAD 0.64 | 13.50K |
| 2026-07-29 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 34.20K |
| 2026-07-28 | CAD 0.65 | +3.17% | CAD 0.63 | CAD 0.65 | CAD 0.61 | 33.30K |
| 2026-07-27 | CAD 0.63 | +5.00% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 16.70K |
| 2026-07-24 | CAD 0.60 | -7.69% | CAD 0.65 | CAD 0.65 | CAD 0.58 | 80.80K |
| 2026-07-23 | CAD 0.65 | -0.76% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 69.00K |
| 2026-07-22 | CAD 0.65 | +0.77% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 49.20K |
| 2026-07-21 | CAD 0.65 | -1.52% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 41.60K |
| 2026-07-20 | CAD 0.66 | -1.49% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 4.60K |
| 2026-07-17 | CAD 0.67 | +1.52% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 61.80K |
| 2026-07-16 | CAD 0.66 | 0.00% | CAD 0.65 | CAD 0.68 | CAD 0.64 | 49.60K |
| 2026-07-15 | CAD 0.66 | -1.49% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 9.00K |
| 2026-07-14 | CAD 0.67 | +3.08% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 38.50K |
| 2026-07-13 | CAD 0.65 | 0.00% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 28.40K |
| 2026-07-10 | CAD 0.65 | -2.99% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 10.70K |
| 2026-07-09 | CAD 0.67 | +1.52% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 3.80K |
| 2026-07-08 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.72 | CAD 0.66 | 132.20K |
| 2026-07-07 | CAD 0.66 | -1.49% | CAD 0.65 | CAD 0.66 | CAD 0.64 | 16.90K |
| 2026-07-06 | CAD 0.67 | +1.52% | CAD 0.66 | CAD 0.68 | CAD 0.66 | 10.30K |
| 2026-07-03 | CAD 0.66 | -2.94% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 42.40K |
| 2026-07-02 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.70 | CAD 0.63 | 51.30K |
| 2026-06-30 | CAD 0.69 | 0.00% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 77.70K |
| 2026-06-29 | CAD 0.69 | +2.99% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 9.50K |
| 2026-06-26 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 28.50K |
| 2026-06-25 | CAD 0.68 | +6.25% | CAD 0.65 | CAD 0.78 | CAD 0.65 | 78.40K |
| 2026-06-24 | CAD 0.64 | +4.92% | CAD 0.63 | CAD 0.66 | CAD 0.63 | 28.70K |
| 2026-06-23 | CAD 0.61 | -6.15% | CAD 0.66 | CAD 0.66 | CAD 0.59 | 49.40K |
| 2026-06-22 | CAD 0.65 | -4.41% | CAD 0.68 | CAD 0.68 | CAD 0.64 | 34.80K |
| 2026-06-19 | CAD 0.68 | -2.86% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 29.50K |
| 2026-06-18 | CAD 0.70 | +6.06% | CAD 0.67 | CAD 0.72 | CAD 0.64 | 29.80K |
| 2026-06-17 | CAD 0.66 | -4.35% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 97.60K |
| 2026-06-16 | CAD 0.69 | -5.48% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 42.60K |
| 2026-06-15 | CAD 0.73 | +8.96% | CAD 0.75 | CAD 0.75 | CAD 0.68 | 129.30K |
| 2026-06-12 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.67 | CAD 0.66 | 27.20K |
| 2026-06-11 | CAD 0.66 | +3.13% | CAD 0.64 | CAD 0.67 | CAD 0.64 | 123.70K |
| 2026-06-10 | CAD 0.64 | +1.59% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 30.80K |
| 2026-06-09 | CAD 0.63 | -7.35% | CAD 0.68 | CAD 0.68 | CAD 0.59 | 213.90K |
| 2026-06-08 | CAD 0.68 | 0.00% | CAD 0.65 | CAD 0.71 | CAD 0.65 | 61.90K |
| 2026-06-05 | CAD 0.68 | -5.56% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 127.80K |
| 2026-06-04 | CAD 0.72 | -4.00% | CAD 0.74 | CAD 0.75 | CAD 0.72 | 17.50K |
| 2026-06-03 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.78 | CAD 0.74 | 50.00K |
| 2026-06-02 | CAD 0.75 | +1.35% | CAD 0.73 | CAD 0.75 | CAD 0.72 | 92.70K |
| 2026-06-01 | CAD 0.74 | +1.37% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 31.40K |
| 2026-05-29 | CAD 0.73 | +2.82% | CAD 0.73 | CAD 0.75 | CAD 0.73 | 24.40K |
| 2026-05-28 | CAD 0.71 | 0.00% | CAD 0.69 | CAD 0.73 | CAD 0.69 | 39.90K |
| 2026-05-27 | CAD 0.71 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 26.50K |
| 2026-05-26 | CAD 0.71 | -4.05% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 17.90K |