PT Wahana Pronatural Tbk WAPO

IDX · Indonesia · Consumer Non-Durables

IDR 352.000.00 (0.00%)

Market closed· Sep 24, 2026, 9:05 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-30	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-29	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-28	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-25	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-24	IDR 352.00	+24.82%	IDR 290.00	IDR 352.00	IDR 278.00	25.54M
2026-09-23	IDR 282.00	+9.30%	IDR 260.00	IDR 322.00	IDR 260.00	21.97M
2026-09-22	IDR 258.00	0.00%	IDR 258.00	IDR 258.00	IDR 258.00	0
2026-09-21	IDR 258.00	+11.21%	IDR 226.00	IDR 274.00	IDR 214.00	18.89M
2026-09-18	IDR 232.00	+22.75%	IDR 192.00	IDR 254.00	IDR 190.00	33.52M
2026-09-17	IDR 189.00	-1.05%	IDR 192.00	IDR 194.00	IDR 188.00	1.49M
2026-09-16	IDR 191.00	-1.55%	IDR 194.00	IDR 197.00	IDR 191.00	1.90M
2026-09-15	IDR 194.00	+0.52%	IDR 193.00	IDR 202.00	IDR 189.00	3.83M
2026-09-14	IDR 193.00	+4.32%	IDR 187.00	IDR 204.00	IDR 181.00	9.92M
2026-09-11	IDR 185.00	0.00%	IDR 184.00	IDR 198.00	IDR 171.00	6.80M
2026-09-10	IDR 185.00	+6.94%	IDR 173.00	IDR 210.00	IDR 172.00	15.13M
2026-09-09	IDR 173.00	+0.58%	IDR 172.00	IDR 175.00	IDR 169.00	386.70K
2026-09-08	IDR 172.00	0.00%	IDR 172.00	IDR 177.00	IDR 170.00	1.09M
2026-09-07	IDR 172.00	-0.58%	IDR 173.00	IDR 175.00	IDR 170.00	319.80K
2026-09-04	IDR 173.00	-0.57%	IDR 176.00	IDR 176.00	IDR 171.00	244.60K
2026-09-03	IDR 174.00	+1.16%	IDR 172.00	IDR 176.00	IDR 170.00	1.51M
2026-09-02	IDR 172.00	0.00%	IDR 172.00	IDR 173.00	IDR 167.00	989.90K
2026-09-01	IDR 172.00	-0.58%	IDR 176.00	IDR 177.00	IDR 170.00	1.44M
2026-08-31	IDR 173.00	+7.45%	IDR 163.00	IDR 175.00	IDR 163.00	5.59M
2026-08-28	IDR 161.00	+3.21%	IDR 156.00	IDR 167.00	IDR 156.00	2.08M
2026-08-27	IDR 156.00	+3.31%	IDR 155.00	IDR 173.00	IDR 155.00	12.02M
2026-08-26	IDR 151.00	+5.59%	IDR 146.00	IDR 175.00	IDR 142.00	28.98M
2026-08-25	IDR 143.00	0.00%	IDR 143.00	IDR 143.00	IDR 143.00	0
2026-08-24	IDR 143.00	+2.88%	IDR 139.00	IDR 146.00	IDR 138.00	1.48M
2026-08-21	IDR 139.00	+0.72%	IDR 139.00	IDR 141.00	IDR 135.00	681.50K
2026-08-20	IDR 138.00	+1.47%	IDR 136.00	IDR 138.00	IDR 134.00	764.30K
2026-08-19	IDR 136.00	-0.73%	IDR 138.00	IDR 138.00	IDR 133.00	1.05M
2026-08-18	IDR 137.00	-0.72%	IDR 139.00	IDR 143.00	IDR 136.00	2.61M
2026-08-14	IDR 138.00	-2.82%	IDR 142.00	IDR 146.00	IDR 135.00	2.90M
2026-08-13	IDR 142.00	+7.58%	IDR 143.00	IDR 156.00	IDR 138.00	41.32M
2026-08-12	IDR 132.00	-1.49%	IDR 134.00	IDR 141.00	IDR 128.00	4.21M
2026-08-11	IDR 134.00	+3.08%	IDR 132.00	IDR 135.00	IDR 128.00	3.09M
2026-08-10	IDR 130.00	+5.69%	IDR 123.00	IDR 132.00	IDR 123.00	8.33M
2026-08-07	IDR 123.00	+0.82%	IDR 123.00	IDR 124.00	IDR 121.00	464.00K
2026-08-06	IDR 122.00	0.00%	IDR 122.00	IDR 123.00	IDR 119.00	685.00K
2026-08-05	IDR 122.00	0.00%	IDR 122.00	IDR 124.00	IDR 120.00	806.30K
2026-08-04	IDR 122.00	0.00%	IDR 122.00	IDR 129.00	IDR 121.00	2.02M
2026-08-03	IDR 122.00	+0.83%	IDR 123.00	IDR 123.00	IDR 120.00	442.50K
2026-07-31	IDR 121.00	-0.82%	IDR 122.00	IDR 123.00	IDR 117.00	721.00K
2026-07-30	IDR 122.00	+2.52%	IDR 121.00	IDR 122.00	IDR 119.00	156.50K
2026-07-29	IDR 119.00	-1.65%	IDR 124.00	IDR 124.00	IDR 118.00	325.70K
2026-07-28	IDR 121.00	+0.83%	IDR 122.00	IDR 124.00	IDR 117.00	232.00K
2026-07-27	IDR 120.00	-1.64%	IDR 123.00	IDR 123.00	IDR 120.00	579.80K
2026-07-24	IDR 122.00	+0.83%	IDR 123.00	IDR 125.00	IDR 120.00	415.30K
2026-07-23	IDR 121.00	-0.82%	IDR 126.00	IDR 126.00	IDR 119.00	1.27M
2026-07-22	IDR 122.00	+0.83%	IDR 123.00	IDR 123.00	IDR 119.00	912.40K
2026-07-21	IDR 121.00	+0.83%	IDR 120.00	IDR 122.00	IDR 118.00	441.20K
2026-07-20	IDR 120.00	+0.84%	IDR 119.00	IDR 120.00	IDR 118.00	307.90K
2026-07-17	IDR 119.00	+0.85%	IDR 117.00	IDR 124.00	IDR 117.00	462.80K
2026-07-16	IDR 118.00	+0.85%	IDR 119.00	IDR 119.00	IDR 115.00	196.10K
2026-07-15	IDR 117.00	+0.86%	IDR 117.00	IDR 118.00	IDR 114.00	286.20K
2026-07-14	IDR 116.00	+1.75%	IDR 115.00	IDR 117.00	IDR 113.00	198.70K
2026-07-13	IDR 114.00	-0.87%	IDR 115.00	IDR 121.00	IDR 114.00	395.90K
2026-07-10	IDR 115.00	+2.68%	IDR 110.00	IDR 115.00	IDR 110.00	268.10K
2026-07-09	IDR 112.00	+0.90%	IDR 110.00	IDR 114.00	IDR 110.00	163.80K
2026-07-08	IDR 111.00	+1.83%	IDR 112.00	IDR 114.00	IDR 108.00	327.50K
2026-07-07	IDR 109.00	0.00%	IDR 110.00	IDR 114.00	IDR 108.00	195.90K
2026-07-06	IDR 109.00	+3.81%	IDR 108.00	IDR 110.00	IDR 105.00	213.30K
2026-07-03	IDR 105.00	0.00%	IDR 108.00	IDR 108.00	IDR 104.00	184.20K
2026-07-02	IDR 105.00	+1.94%	IDR 103.00	IDR 107.00	IDR 103.00	525.30K
2026-07-01	IDR 103.00	+0.98%	IDR 102.00	IDR 115.00	IDR 102.00	2.40M
2026-06-30	IDR 102.00	-8.11%	IDR 111.00	IDR 111.00	IDR 101.00	213.20K
2026-06-29	IDR 111.00	+2.78%	IDR 110.00	IDR 115.00	IDR 109.00	235.90K
2026-06-26	IDR 108.00	-4.42%	IDR 113.00	IDR 120.00	IDR 107.00	284.80K
2026-06-25	IDR 113.00	+1.80%	IDR 111.00	IDR 116.00	IDR 111.00	169.50K
2026-06-24	IDR 111.00	-4.31%	IDR 116.00	IDR 117.00	IDR 111.00	357.60K
2026-06-23	IDR 116.00	0.00%	IDR 115.00	IDR 119.00	IDR 113.00	281.10K
2026-06-22	IDR 116.00	+0.87%	IDR 116.00	IDR 119.00	IDR 113.00	291.60K
2026-06-19	IDR 115.00	+0.88%	IDR 114.00	IDR 125.00	IDR 113.00	1.91M
2026-06-18	IDR 114.00	+0.88%	IDR 116.00	IDR 117.00	IDR 112.00	538.70K
2026-06-17	IDR 113.00	0.00%	IDR 113.00	IDR 119.00	IDR 112.00	650.70K
2026-06-15	IDR 113.00	+1.80%	IDR 110.00	IDR 123.00	IDR 110.00	1.35M
2026-06-12	IDR 111.00	+1.83%	IDR 109.00	IDR 114.00	IDR 109.00	767.30K
2026-06-11	IDR 109.00	+6.86%	IDR 109.00	IDR 122.00	IDR 105.00	6.41M
2026-06-10	IDR 102.00	0.00%	IDR 102.00	IDR 116.00	IDR 96.00	679.60K
2026-06-09	IDR 102.00	+10.87%	IDR 99.00	IDR 110.00	IDR 93.00	547.30K
2026-06-08	IDR 92.00	-14.81%	IDR 94.00	IDR 130.00	IDR 92.00	3.00M
2026-06-05	IDR 108.00	-4.42%	IDR 113.00	IDR 113.00	IDR 102.00	151.50K
2026-06-04	IDR 113.00	+0.89%	IDR 112.00	IDR 125.00	IDR 103.00	229.40K
2026-06-03	IDR 112.00	-8.20%	IDR 123.00	IDR 123.00	IDR 110.00	325.80K
2026-06-02	IDR 122.00	0.00%	IDR 122.00	IDR 127.00	IDR 122.00	198.50K
2026-05-29	IDR 122.00	0.00%	IDR 122.00	IDR 129.00	IDR 117.00	293.50K
2026-05-28	IDR 122.00	0.00%	IDR 122.00	IDR 122.00	IDR 122.00	0
2026-05-27	IDR 122.00	0.00%	IDR 122.00	IDR 122.00	IDR 122.00	0
2026-05-26	IDR 122.00	-0.81%	IDR 123.00	IDR 129.00	IDR 121.00	290.90K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-30	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-29	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-28	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-25	IDR 352.00	0.00%	IDR 352.00	IDR 352.00	IDR 352.00	0
2026-09-24	IDR 352.00	+24.82%	IDR 290.00	IDR 352.00	IDR 278.00	25.54M
2026-09-23	IDR 282.00	+9.30%	IDR 260.00	IDR 322.00	IDR 260.00	21.97M
2026-09-22	IDR 258.00	0.00%	IDR 258.00	IDR 258.00	IDR 258.00	0
2026-09-21	IDR 258.00	+11.21%	IDR 226.00	IDR 274.00	IDR 214.00	18.89M
2026-09-18	IDR 232.00	+22.75%	IDR 192.00	IDR 254.00	IDR 190.00	33.52M
2026-09-17	IDR 189.00	-1.05%	IDR 192.00	IDR 194.00	IDR 188.00	1.49M
2026-09-16	IDR 191.00	-1.55%	IDR 194.00	IDR 197.00	IDR 191.00	1.90M
2026-09-15	IDR 194.00	+0.52%	IDR 193.00	IDR 202.00	IDR 189.00	3.83M
2026-09-14	IDR 193.00	+4.32%	IDR 187.00	IDR 204.00	IDR 181.00	9.92M
2026-09-11	IDR 185.00	0.00%	IDR 184.00	IDR 198.00	IDR 171.00	6.80M
2026-09-10	IDR 185.00	+6.94%	IDR 173.00	IDR 210.00	IDR 172.00	15.13M
2026-09-09	IDR 173.00	+0.58%	IDR 172.00	IDR 175.00	IDR 169.00	386.70K
2026-09-08	IDR 172.00	0.00%	IDR 172.00	IDR 177.00	IDR 170.00	1.09M
2026-09-07	IDR 172.00	-0.58%	IDR 173.00	IDR 175.00	IDR 170.00	319.80K
2026-09-04	IDR 173.00	-0.57%	IDR 176.00	IDR 176.00	IDR 171.00	244.60K
2026-09-03	IDR 174.00	+1.16%	IDR 172.00	IDR 176.00	IDR 170.00	1.51M
2026-09-02	IDR 172.00	0.00%	IDR 172.00	IDR 173.00	IDR 167.00	989.90K
2026-09-01	IDR 172.00	-0.58%	IDR 176.00	IDR 177.00	IDR 170.00	1.44M
2026-08-31	IDR 173.00	+7.45%	IDR 163.00	IDR 175.00	IDR 163.00	5.59M
2026-08-28	IDR 161.00	+3.21%	IDR 156.00	IDR 167.00	IDR 156.00	2.08M
2026-08-27	IDR 156.00	+3.31%	IDR 155.00	IDR 173.00	IDR 155.00	12.02M
2026-08-26	IDR 151.00	+5.59%	IDR 146.00	IDR 175.00	IDR 142.00	28.98M
2026-08-25	IDR 143.00	0.00%	IDR 143.00	IDR 143.00	IDR 143.00	0
2026-08-24	IDR 143.00	+2.88%	IDR 139.00	IDR 146.00	IDR 138.00	1.48M
2026-08-21	IDR 139.00	+0.72%	IDR 139.00	IDR 141.00	IDR 135.00	681.50K
2026-08-20	IDR 138.00	+1.47%	IDR 136.00	IDR 138.00	IDR 134.00	764.30K
2026-08-19	IDR 136.00	-0.73%	IDR 138.00	IDR 138.00	IDR 133.00	1.05M
2026-08-18	IDR 137.00	-0.72%	IDR 139.00	IDR 143.00	IDR 136.00	2.61M
2026-08-14	IDR 138.00	-2.82%	IDR 142.00	IDR 146.00	IDR 135.00	2.90M
2026-08-13	IDR 142.00	+7.58%	IDR 143.00	IDR 156.00	IDR 138.00	41.32M
2026-08-12	IDR 132.00	-1.49%	IDR 134.00	IDR 141.00	IDR 128.00	4.21M
2026-08-11	IDR 134.00	+3.08%	IDR 132.00	IDR 135.00	IDR 128.00	3.09M
2026-08-10	IDR 130.00	+5.69%	IDR 123.00	IDR 132.00	IDR 123.00	8.33M
2026-08-07	IDR 123.00	+0.82%	IDR 123.00	IDR 124.00	IDR 121.00	464.00K
2026-08-06	IDR 122.00	0.00%	IDR 122.00	IDR 123.00	IDR 119.00	685.00K
2026-08-05	IDR 122.00	0.00%	IDR 122.00	IDR 124.00	IDR 120.00	806.30K
2026-08-04	IDR 122.00	0.00%	IDR 122.00	IDR 129.00	IDR 121.00	2.02M
2026-08-03	IDR 122.00	+0.83%	IDR 123.00	IDR 123.00	IDR 120.00	442.50K
2026-07-31	IDR 121.00	-0.82%	IDR 122.00	IDR 123.00	IDR 117.00	721.00K
2026-07-30	IDR 122.00	+2.52%	IDR 121.00	IDR 122.00	IDR 119.00	156.50K
2026-07-29	IDR 119.00	-1.65%	IDR 124.00	IDR 124.00	IDR 118.00	325.70K
2026-07-28	IDR 121.00	+0.83%	IDR 122.00	IDR 124.00	IDR 117.00	232.00K
2026-07-27	IDR 120.00	-1.64%	IDR 123.00	IDR 123.00	IDR 120.00	579.80K
2026-07-24	IDR 122.00	+0.83%	IDR 123.00	IDR 125.00	IDR 120.00	415.30K
2026-07-23	IDR 121.00	-0.82%	IDR 126.00	IDR 126.00	IDR 119.00	1.27M
2026-07-22	IDR 122.00	+0.83%	IDR 123.00	IDR 123.00	IDR 119.00	912.40K
2026-07-21	IDR 121.00	+0.83%	IDR 120.00	IDR 122.00	IDR 118.00	441.20K
2026-07-20	IDR 120.00	+0.84%	IDR 119.00	IDR 120.00	IDR 118.00	307.90K
2026-07-17	IDR 119.00	+0.85%	IDR 117.00	IDR 124.00	IDR 117.00	462.80K
2026-07-16	IDR 118.00	+0.85%	IDR 119.00	IDR 119.00	IDR 115.00	196.10K
2026-07-15	IDR 117.00	+0.86%	IDR 117.00	IDR 118.00	IDR 114.00	286.20K
2026-07-14	IDR 116.00	+1.75%	IDR 115.00	IDR 117.00	IDR 113.00	198.70K
2026-07-13	IDR 114.00	-0.87%	IDR 115.00	IDR 121.00	IDR 114.00	395.90K
2026-07-10	IDR 115.00	+2.68%	IDR 110.00	IDR 115.00	IDR 110.00	268.10K
2026-07-09	IDR 112.00	+0.90%	IDR 110.00	IDR 114.00	IDR 110.00	163.80K
2026-07-08	IDR 111.00	+1.83%	IDR 112.00	IDR 114.00	IDR 108.00	327.50K
2026-07-07	IDR 109.00	0.00%	IDR 110.00	IDR 114.00	IDR 108.00	195.90K
2026-07-06	IDR 109.00	+3.81%	IDR 108.00	IDR 110.00	IDR 105.00	213.30K
2026-07-03	IDR 105.00	0.00%	IDR 108.00	IDR 108.00	IDR 104.00	184.20K
2026-07-02	IDR 105.00	+1.94%	IDR 103.00	IDR 107.00	IDR 103.00	525.30K
2026-07-01	IDR 103.00	+0.98%	IDR 102.00	IDR 115.00	IDR 102.00	2.40M
2026-06-30	IDR 102.00	-8.11%	IDR 111.00	IDR 111.00	IDR 101.00	213.20K
2026-06-29	IDR 111.00	+2.78%	IDR 110.00	IDR 115.00	IDR 109.00	235.90K
2026-06-26	IDR 108.00	-4.42%	IDR 113.00	IDR 120.00	IDR 107.00	284.80K
2026-06-25	IDR 113.00	+1.80%	IDR 111.00	IDR 116.00	IDR 111.00	169.50K
2026-06-24	IDR 111.00	-4.31%	IDR 116.00	IDR 117.00	IDR 111.00	357.60K
2026-06-23	IDR 116.00	0.00%	IDR 115.00	IDR 119.00	IDR 113.00	281.10K
2026-06-22	IDR 116.00	+0.87%	IDR 116.00	IDR 119.00	IDR 113.00	291.60K
2026-06-19	IDR 115.00	+0.88%	IDR 114.00	IDR 125.00	IDR 113.00	1.91M
2026-06-18	IDR 114.00	+0.88%	IDR 116.00	IDR 117.00	IDR 112.00	538.70K
2026-06-17	IDR 113.00	0.00%	IDR 113.00	IDR 119.00	IDR 112.00	650.70K
2026-06-15	IDR 113.00	+1.80%	IDR 110.00	IDR 123.00	IDR 110.00	1.35M
2026-06-12	IDR 111.00	+1.83%	IDR 109.00	IDR 114.00	IDR 109.00	767.30K
2026-06-11	IDR 109.00	+6.86%	IDR 109.00	IDR 122.00	IDR 105.00	6.41M
2026-06-10	IDR 102.00	0.00%	IDR 102.00	IDR 116.00	IDR 96.00	679.60K
2026-06-09	IDR 102.00	+10.87%	IDR 99.00	IDR 110.00	IDR 93.00	547.30K
2026-06-08	IDR 92.00	-14.81%	IDR 94.00	IDR 130.00	IDR 92.00	3.00M
2026-06-05	IDR 108.00	-4.42%	IDR 113.00	IDR 113.00	IDR 102.00	151.50K
2026-06-04	IDR 113.00	+0.89%	IDR 112.00	IDR 125.00	IDR 103.00	229.40K
2026-06-03	IDR 112.00	-8.20%	IDR 123.00	IDR 123.00	IDR 110.00	325.80K
2026-06-02	IDR 122.00	0.00%	IDR 122.00	IDR 127.00	IDR 122.00	198.50K
2026-05-29	IDR 122.00	0.00%	IDR 122.00	IDR 129.00	IDR 117.00	293.50K
2026-05-28	IDR 122.00	0.00%	IDR 122.00	IDR 122.00	IDR 122.00	0
2026-05-27	IDR 122.00	0.00%	IDR 122.00	IDR 122.00	IDR 122.00	0
2026-05-26	IDR 122.00	-0.81%	IDR 123.00	IDR 129.00	IDR 121.00	290.90K