Wardwizard Innovations & Mobility Ltd. WARDINMOBI

NSE · India · Finance

INR 5.32-0.13 (-2.39%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 5.31	-2.57%	INR 5.51	INR 5.51	INR 5.25	253.66K
2026-09-30	INR 5.45	-0.73%	INR 5.64	INR 5.64	INR 5.41	275.41K
2026-09-29	INR 5.49	+1.10%	INR 5.54	INR 5.54	INR 5.16	314.65K
2026-09-28	INR 5.43	-2.51%	INR 5.64	INR 5.64	INR 5.40	213.65K
2026-09-25	INR 5.57	-0.89%	INR 5.72	INR 5.86	INR 5.56	429.09K
2026-09-24	INR 5.62	-0.71%	INR 5.70	INR 5.74	INR 5.60	248.15K
2026-09-23	INR 5.66	+0.53%	INR 5.73	INR 5.73	INR 5.60	311.65K
2026-09-22	INR 5.63	+0.36%	INR 5.75	INR 6.18	INR 5.57	318.42K
2026-09-21	INR 5.61	-1.92%	INR 5.79	INR 5.79	INR 5.60	282.49K
2026-09-18	INR 5.72	+0.70%	INR 5.77	INR 5.79	INR 5.60	205.54K
2026-09-17	INR 5.68	+1.97%	INR 5.61	INR 5.75	INR 5.55	203.17K
2026-09-16	INR 5.57	-0.89%	INR 5.73	INR 5.77	INR 5.50	165.55K
2026-09-15	INR 5.62	-1.75%	INR 5.72	INR 5.92	INR 5.60	258.30K
2026-09-11	INR 5.72	-1.04%	INR 5.84	INR 5.89	INR 5.67	221.21K
2026-09-10	INR 5.78	+0.87%	INR 5.73	INR 5.93	INR 5.73	382.82K
2026-09-09	INR 5.73	-0.69%	INR 5.90	INR 5.90	INR 5.68	217.87K
2026-09-08	INR 5.77	0.00%	INR 5.89	INR 5.91	INR 5.64	211.28K
2026-09-07	INR 5.77	-1.54%	INR 5.94	INR 5.98	INR 4.69	385.03K
2026-09-04	INR 5.86	+2.81%	INR 5.85	INR 5.89	INR 5.70	288.67K
2026-09-03	INR 5.70	-0.70%	INR 5.74	INR 5.91	INR 5.65	268.95K
2026-09-02	INR 5.74	-2.55%	INR 5.94	INR 5.96	INR 5.60	460.49K
2026-09-01	INR 5.89	0.00%	INR 6.19	INR 6.19	INR 5.83	310.74K
2026-08-31	INR 5.89	+0.34%	INR 5.92	INR 5.97	INR 5.76	271.13K
2026-08-28	INR 5.87	-0.34%	INR 5.99	INR 6.99	INR 5.75	399.47K
2026-08-27	INR 5.89	-2.32%	INR 6.08	INR 6.08	INR 5.70	598.58K
2026-08-26	INR 6.03	+1.01%	INR 5.98	INR 6.09	INR 5.98	174.25K
2026-08-25	INR 5.97	-2.45%	INR 6.22	INR 6.22	INR 5.80	373.61K
2026-08-24	INR 6.12	-0.97%	INR 6.21	INR 6.24	INR 5.80	391.54K
2026-08-21	INR 6.18	+0.16%	INR 6.17	INR 6.30	INR 6.17	225.12K
2026-08-20	INR 6.17	-2.37%	INR 6.30	INR 6.40	INR 6.11	235.13K
2026-08-19	INR 6.32	+0.64%	INR 6.32	INR 6.44	INR 6.00	214.50K
2026-08-18	INR 6.28	—	INR 6.16	INR 6.80	INR 6.16	256.61K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 5.31	-2.57%	INR 5.51	INR 5.51	INR 5.25	253.66K
2026-09-30	INR 5.45	-0.73%	INR 5.64	INR 5.64	INR 5.41	275.41K
2026-09-29	INR 5.49	+1.10%	INR 5.54	INR 5.54	INR 5.16	314.65K
2026-09-28	INR 5.43	-2.51%	INR 5.64	INR 5.64	INR 5.40	213.65K
2026-09-25	INR 5.57	-0.89%	INR 5.72	INR 5.86	INR 5.56	429.09K
2026-09-24	INR 5.62	-0.71%	INR 5.70	INR 5.74	INR 5.60	248.15K
2026-09-23	INR 5.66	+0.53%	INR 5.73	INR 5.73	INR 5.60	311.65K
2026-09-22	INR 5.63	+0.36%	INR 5.75	INR 6.18	INR 5.57	318.42K
2026-09-21	INR 5.61	-1.92%	INR 5.79	INR 5.79	INR 5.60	282.49K
2026-09-18	INR 5.72	+0.70%	INR 5.77	INR 5.79	INR 5.60	205.54K
2026-09-17	INR 5.68	+1.97%	INR 5.61	INR 5.75	INR 5.55	203.17K
2026-09-16	INR 5.57	-0.89%	INR 5.73	INR 5.77	INR 5.50	165.55K
2026-09-15	INR 5.62	-1.75%	INR 5.72	INR 5.92	INR 5.60	258.30K
2026-09-11	INR 5.72	-1.04%	INR 5.84	INR 5.89	INR 5.67	221.21K
2026-09-10	INR 5.78	+0.87%	INR 5.73	INR 5.93	INR 5.73	382.82K
2026-09-09	INR 5.73	-0.69%	INR 5.90	INR 5.90	INR 5.68	217.87K
2026-09-08	INR 5.77	0.00%	INR 5.89	INR 5.91	INR 5.64	211.28K
2026-09-07	INR 5.77	-1.54%	INR 5.94	INR 5.98	INR 4.69	385.03K
2026-09-04	INR 5.86	+2.81%	INR 5.85	INR 5.89	INR 5.70	288.67K
2026-09-03	INR 5.70	-0.70%	INR 5.74	INR 5.91	INR 5.65	268.95K
2026-09-02	INR 5.74	-2.55%	INR 5.94	INR 5.96	INR 5.60	460.49K
2026-09-01	INR 5.89	0.00%	INR 6.19	INR 6.19	INR 5.83	310.74K
2026-08-31	INR 5.89	+0.34%	INR 5.92	INR 5.97	INR 5.76	271.13K
2026-08-28	INR 5.87	-0.34%	INR 5.99	INR 6.99	INR 5.75	399.47K
2026-08-27	INR 5.89	-2.32%	INR 6.08	INR 6.08	INR 5.70	598.58K
2026-08-26	INR 6.03	+1.01%	INR 5.98	INR 6.09	INR 5.98	174.25K
2026-08-25	INR 5.97	-2.45%	INR 6.22	INR 6.22	INR 5.80	373.61K
2026-08-24	INR 6.12	-0.97%	INR 6.21	INR 6.24	INR 5.80	391.54K
2026-08-21	INR 6.18	+0.16%	INR 6.17	INR 6.30	INR 6.17	225.12K
2026-08-20	INR 6.17	-2.37%	INR 6.30	INR 6.40	INR 6.11	235.13K
2026-08-19	INR 6.32	+0.64%	INR 6.32	INR 6.44	INR 6.00	214.50K
2026-08-18	INR 6.28	—	INR 6.16	INR 6.80	INR 6.16	256.61K