WASKO S.A. WAS
GPW · Poland · Commercial Services
PLN 6.28+0.22 (+3.63%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 6.28 | +3.63% | PLN 6.10 | PLN 6.34 | PLN 6.06 | 73.55K |
| 2026-09-30 | PLN 6.06 | +1.00% | PLN 6.02 | PLN 6.22 | PLN 5.88 | 76.81K |
| 2026-09-29 | PLN 6.00 | -1.32% | PLN 6.08 | PLN 6.12 | PLN 5.88 | 17.47K |
| 2026-09-28 | PLN 6.08 | +2.36% | PLN 5.98 | PLN 6.18 | PLN 5.90 |
| 49.82K |
| 2026-09-25 | PLN 5.94 | -6.90% | PLN 6.38 | PLN 6.38 | PLN 5.92 | 101.38K |
| 2026-09-24 | PLN 6.38 | -1.85% | PLN 6.52 | PLN 6.52 | PLN 6.22 | 62.11K |
| 2026-09-23 | PLN 6.50 | +0.31% | PLN 6.48 | PLN 6.56 | PLN 6.42 | 94.09K |
| 2026-09-22 | PLN 6.48 | -0.61% | PLN 6.52 | PLN 6.52 | PLN 6.38 | 68.01K |
| 2026-09-21 | PLN 6.52 | +6.19% | PLN 6.14 | PLN 6.52 | PLN 6.14 | 146.67K |
| 2026-09-18 | PLN 6.14 | +6.97% | PLN 5.76 | PLN 6.14 | PLN 5.74 | 136.40K |
| 2026-09-17 | PLN 5.74 | +0.70% | PLN 5.72 | PLN 5.78 | PLN 5.54 | 84.91K |
| 2026-09-16 | PLN 5.70 | -7.77% | PLN 6.18 | PLN 6.20 | PLN 5.70 | 206.34K |
| 2026-09-15 | PLN 6.18 | -3.44% | PLN 6.38 | PLN 6.56 | PLN 6.02 | 170.21K |
| 2026-09-14 | PLN 6.40 | +18.96% | PLN 5.76 | PLN 6.76 | PLN 5.64 | 744.62K |
| 2026-09-11 | PLN 5.38 | +1.89% | PLN 5.30 | PLN 5.50 | PLN 5.28 | 27.63K |
| 2026-09-10 | PLN 5.28 | +0.76% | PLN 5.42 | PLN 5.48 | PLN 5.20 | 56.92K |
| 2026-09-09 | PLN 5.24 | -3.32% | PLN 5.46 | PLN 5.80 | PLN 5.22 | 121.24K |
| 2026-09-08 | PLN 5.42 | -3.21% | PLN 5.58 | PLN 5.60 | PLN 5.40 | 43.80K |
| 2026-09-07 | PLN 5.60 | -3.45% | PLN 5.72 | PLN 5.72 | PLN 5.40 | 76.76K |
| 2026-09-04 | PLN 5.80 | +1.75% | PLN 5.72 | PLN 5.88 | PLN 5.68 | 37.08K |
| 2026-09-03 | PLN 5.70 | -0.35% | PLN 5.68 | PLN 5.70 | PLN 5.56 | 12.22K |
| 2026-09-02 | PLN 5.72 | -0.35% | PLN 5.70 | PLN 5.72 | PLN 5.52 | 25.83K |
| 2026-09-01 | PLN 5.74 | -0.35% | PLN 5.74 | PLN 5.80 | PLN 5.60 | 21.51K |
| 2026-08-31 | PLN 5.76 | +0.35% | PLN 5.64 | PLN 5.92 | PLN 5.58 | 54.29K |
| 2026-08-28 | PLN 5.74 | +1.06% | PLN 5.80 | PLN 5.88 | PLN 5.58 | 15.26K |
| 2026-08-27 | PLN 5.68 | -3.40% | PLN 5.90 | PLN 5.94 | PLN 5.60 | 50.53K |
| 2026-08-26 | PLN 5.88 | +1.38% | PLN 5.80 | PLN 5.90 | PLN 5.62 | 26.91K |
| 2026-08-25 | PLN 5.80 | +0.35% | PLN 5.78 | PLN 5.80 | PLN 5.64 | 8.93K |
| 2026-08-24 | PLN 5.78 | -0.69% | PLN 5.82 | PLN 5.82 | PLN 5.58 | 37.66K |
| 2026-08-21 | PLN 5.82 | +0.34% | PLN 5.80 | PLN 5.88 | PLN 5.74 | 16.40K |
| 2026-08-20 | PLN 5.80 | +2.47% | PLN 5.64 | PLN 5.82 | PLN 5.56 | 27.74K |
| 2026-08-19 | PLN 5.66 | 0.00% | PLN 5.66 | PLN 5.72 | PLN 5.52 | 22.19K |
| 2026-08-18 | PLN 5.66 | -5.67% | PLN 5.90 | PLN 6.00 | PLN 5.66 | 16.37K |
| 2026-08-17 | PLN 6.00 | -1.64% | PLN 6.10 | PLN 6.16 | PLN 5.78 | 43.23K |
| 2026-08-14 | PLN 6.10 | +4.45% | PLN 5.84 | PLN 6.12 | PLN 5.84 | 51.60K |
| 2026-08-13 | PLN 5.84 | +2.46% | PLN 5.80 | PLN 5.86 | PLN 5.66 | 17.21K |
| 2026-08-12 | PLN 5.70 | 0.00% | PLN 5.68 | PLN 5.76 | PLN 5.52 | 30.06K |
| 2026-08-11 | PLN 5.70 | 0.00% | PLN 5.72 | PLN 5.74 | PLN 5.54 | 22.45K |
| 2026-08-10 | PLN 5.70 | +0.71% | PLN 5.66 | PLN 5.70 | PLN 5.48 | 25.43K |
| 2026-08-07 | PLN 5.66 | 0.00% | PLN 5.66 | PLN 5.74 | PLN 5.50 | 15.48K |
| 2026-08-06 | PLN 5.66 | -1.74% | PLN 5.76 | PLN 5.76 | PLN 5.52 | 20.04K |
| 2026-08-05 | PLN 5.76 | +3.60% | PLN 5.56 | PLN 5.76 | PLN 5.50 | 23.58K |
| 2026-08-04 | PLN 5.56 | +2.58% | PLN 5.42 | PLN 5.68 | PLN 5.26 | 56.50K |
| 2026-08-03 | PLN 5.42 | +0.74% | PLN 5.38 | PLN 5.60 | PLN 5.38 | 49.27K |
| 2026-07-31 | PLN 5.38 | -1.82% | PLN 5.48 | PLN 5.54 | PLN 5.38 | 29.07K |
| 2026-07-30 | PLN 5.48 | -4.53% | PLN 5.62 | PLN 5.68 | PLN 5.12 | 77.22K |
| 2026-07-29 | PLN 5.74 | -0.69% | PLN 5.66 | PLN 5.80 | PLN 5.54 | 16.78K |
| 2026-07-28 | PLN 5.78 | -2.69% | PLN 5.92 | PLN 5.94 | PLN 5.50 | 63.02K |
| 2026-07-27 | PLN 5.94 | +2.06% | PLN 5.82 | PLN 6.06 | PLN 5.54 | 63.41K |
| 2026-07-24 | PLN 5.82 | +9.81% | PLN 5.30 | PLN 6.32 | PLN 5.28 | 125.20K |
| 2026-07-23 | PLN 5.30 | -4.33% | PLN 5.40 | PLN 5.52 | PLN 5.20 | 65.96K |
| 2026-07-22 | PLN 5.54 | -4.48% | PLN 5.70 | PLN 5.90 | PLN 5.34 | 92.24K |
| 2026-07-21 | PLN 5.80 | -3.01% | PLN 5.96 | PLN 6.04 | PLN 5.70 | 24.77K |
| 2026-07-20 | PLN 5.98 | -1.64% | PLN 6.04 | PLN 6.08 | PLN 5.98 | 15.08K |
| 2026-07-17 | PLN 6.08 | -1.30% | PLN 6.12 | PLN 6.16 | PLN 6.00 | 26.74K |
| 2026-07-16 | PLN 6.16 | -0.32% | PLN 6.18 | PLN 6.20 | PLN 5.98 | 31.48K |
| 2026-07-15 | PLN 6.18 | 0.00% | PLN 6.10 | PLN 6.22 | PLN 6.06 | 22.02K |
| 2026-07-14 | PLN 6.18 | -3.74% | PLN 6.42 | PLN 6.42 | PLN 6.02 | 37.55K |
| 2026-07-13 | PLN 6.42 | +3.22% | PLN 6.20 | PLN 6.46 | PLN 6.02 | 34.68K |
| 2026-07-10 | PLN 6.22 | +0.32% | PLN 6.10 | PLN 6.40 | PLN 6.08 | 23.64K |
| 2026-07-09 | PLN 6.20 | -0.32% | PLN 6.32 | PLN 6.36 | PLN 6.08 | 15.92K |
| 2026-07-08 | PLN 6.22 | -3.42% | PLN 6.44 | PLN 6.58 | PLN 6.14 | 28.09K |
| 2026-07-07 | PLN 6.44 | -5.57% | PLN 6.80 | PLN 6.88 | PLN 6.32 | 68.10K |
| 2026-07-06 | PLN 6.82 | -0.58% | PLN 6.86 | PLN 6.96 | PLN 6.74 | 16.79K |
| 2026-07-03 | PLN 6.86 | -0.29% | PLN 6.86 | PLN 6.88 | PLN 6.72 | 16.66K |
| 2026-07-02 | PLN 6.88 | -1.43% | PLN 6.98 | PLN 7.08 | PLN 6.72 | 34.75K |
| 2026-07-01 | PLN 6.98 | +1.16% | PLN 6.90 | PLN 7.00 | PLN 6.82 | 29.93K |
| 2026-06-30 | PLN 6.90 | -1.71% | PLN 7.02 | PLN 7.10 | PLN 6.80 | 45.96K |
| 2026-06-29 | PLN 7.02 | -0.28% | PLN 7.06 | PLN 7.10 | PLN 6.86 | 86.44K |
| 2026-06-26 | PLN 7.04 | +3.23% | PLN 6.80 | PLN 7.04 | PLN 6.70 | 91.72K |
| 2026-06-25 | PLN 6.82 | +4.60% | PLN 6.52 | PLN 7.48 | PLN 6.44 | 239.33K |
| 2026-06-24 | PLN 6.52 | +0.31% | PLN 6.56 | PLN 6.56 | PLN 6.36 | 33.89K |
| 2026-06-23 | PLN 6.50 | +1.25% | PLN 6.40 | PLN 6.52 | PLN 6.30 | 52.22K |
| 2026-06-22 | PLN 6.42 | +1.90% | PLN 6.20 | PLN 6.46 | PLN 6.20 | 54.52K |
| 2026-06-19 | PLN 6.30 | +2.61% | PLN 6.14 | PLN 6.44 | PLN 6.10 | 73.73K |
| 2026-06-18 | PLN 6.14 | -1.60% | PLN 6.22 | PLN 6.22 | PLN 6.06 | 16.91K |
| 2026-06-17 | PLN 6.24 | -1.58% | PLN 6.34 | PLN 6.34 | PLN 6.08 | 55.55K |
| 2026-06-16 | PLN 6.34 | -1.55% | PLN 6.48 | PLN 6.48 | PLN 6.12 | 51.63K |
| 2026-06-15 | PLN 6.44 | +4.89% | PLN 6.04 | PLN 6.60 | PLN 6.04 | 133.11K |
| 2026-06-12 | PLN 6.14 | -0.97% | PLN 6.20 | PLN 6.42 | PLN 6.08 | 23.41K |
| 2026-06-11 | PLN 6.20 | -3.13% | PLN 6.40 | PLN 6.40 | PLN 6.10 | 20.58K |
| 2026-06-10 | PLN 6.40 | -2.14% | PLN 6.52 | PLN 6.52 | PLN 6.26 | 20.85K |
| 2026-06-09 | PLN 6.54 | -0.91% | PLN 6.60 | PLN 6.62 | PLN 6.36 | 30.93K |
| 2026-06-08 | PLN 6.60 | +4.76% | PLN 6.26 | PLN 6.60 | PLN 6.06 | 52.79K |
| 2026-06-05 | PLN 6.30 | -3.08% | PLN 6.42 | PLN 6.54 | PLN 6.30 | 43.11K |
| 2026-06-03 | PLN 6.50 | 0.00% | PLN 6.44 | PLN 6.62 | PLN 6.36 | 50.64K |
| 2026-06-02 | PLN 6.50 | +7.97% | PLN 5.96 | PLN 6.68 | PLN 5.96 | 159.62K |
| 2026-06-01 | PLN 6.02 | -1.95% | PLN 6.14 | PLN 6.14 | PLN 5.90 | 55.42K |
| 2026-05-29 | PLN 6.14 | -4.95% | PLN 6.44 | PLN 6.44 | PLN 6.02 | 77.58K |
| 2026-05-28 | PLN 6.46 | +2.87% | PLN 6.26 | PLN 6.48 | PLN 6.06 | 31.61K |