Water.io Ltd WATR
TASE · Israel · Process Industries
ILA 135.10+0.10 (+0.07%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 135.00 | 0.00% | ILA 135.00 | ILA 135.00 | ILA 135.00 | 10 |
| 2026-09-29 | ILA 135.00 | 0.00% | ILA 138.00 | ILA 138.00 | ILA 138.00 | 10 |
| 2026-09-28 | ILA 135.00 | -0.30% | ILA 135.40 | ILA 135.00 | ILA 135.00 | 15.00K |
| 2026-09-25 | ILA 135.40 | 0.00% | ILA 135.40 | ILA 135.40 | ILA 135.40 | 0 |
| 2026-09-24 | ILA 135.40 | -1.88% | ILA 146.00 | ILA 146.00 | ILA 130.00 | 13.79K |
| 2026-09-23 | ILA 138.00 | -7.13% | ILA 151.00 | ILA 151.50 | ILA 135.00 | 69.69K |
| 2026-09-22 | ILA 148.60 | 0.00% | ILA 151.40 | ILA 151.40 | ILA 151.40 | 10 |
| 2026-09-21 | ILA 148.60 | 0.00% | ILA 148.60 | ILA 148.60 | ILA 148.60 | 0 |
| 2026-09-18 | ILA 148.60 | 0.00% | ILA 148.60 | ILA 148.60 | ILA 148.60 | 0 |
| 2026-09-17 | ILA 148.60 | +6.68% | ILA 152.00 | ILA 152.00 | ILA 143.00 | 9.19K |
| 2026-09-16 | ILA 139.30 | -1.62% | ILA 150.00 | ILA 150.00 | ILA 135.00 | 52.00K |
| 2026-09-15 | ILA 141.60 | -4.71% | ILA 155.00 | ILA 155.00 | ILA 140.00 | 14.32K |
| 2026-09-14 | ILA 148.60 | -0.47% | ILA 150.00 | ILA 150.00 | ILA 148.00 | 1.47K |
| 2026-09-11 | ILA 149.30 | 0.00% | ILA 149.30 | ILA 149.30 | ILA 149.30 | 0 |
| 2026-09-10 | ILA 149.30 | -0.47% | ILA 150.00 | ILA 150.00 | ILA 149.00 | 676 |
| 2026-09-09 | ILA 150.00 | -3.10% | ILA 165.00 | ILA 165.00 | ILA 150.00 | 6.94K |
| 2026-09-08 | ILA 154.80 | +3.20% | ILA 150.00 | ILA 168.00 | ILA 150.00 | 9.51K |
| 2026-09-07 | ILA 150.00 | -6.19% | ILA 175.50 | ILA 175.50 | ILA 150.00 | 46.98K |
| 2026-09-04 | ILA 159.90 | -3.96% | ILA 175.50 | ILA 175.50 | ILA 150.00 | 6.08K |
| 2026-09-03 | ILA 166.50 | -7.55% | ILA 185.00 | ILA 185.00 | ILA 155.50 | 8.85K |
| 2026-09-02 | ILA 180.10 | -5.85% | ILA 191.30 | ILA 180.20 | ILA 180.00 | 11.98K |
| 2026-09-01 | ILA 191.30 | 0.00% | ILA 191.30 | ILA 191.30 | ILA 191.30 | 0 |
| 2026-08-31 | ILA 191.30 | 0.00% | ILA 191.30 | ILA 191.30 | ILA 191.30 | 0 |
| 2026-08-28 | ILA 191.30 | +0.31% | ILA 190.70 | ILA 191.30 | ILA 191.30 | 10.00K |
| 2026-08-27 | ILA 190.70 | +0.05% | ILA 193.60 | ILA 193.60 | ILA 193.60 | 20 |
| 2026-08-26 | ILA 190.60 | 0.00% | ILA 192.60 | ILA 192.60 | ILA 192.60 | 10 |
| 2026-08-25 | ILA 190.60 | -1.85% | ILA 194.20 | ILA 194.20 | ILA 185.00 | 5.17K |
| 2026-08-24 | ILA 194.20 | -0.05% | ILA 196.00 | ILA 196.00 | ILA 194.20 | 2.83K |
| 2026-08-21 | ILA 194.30 | 0.00% | ILA 194.30 | ILA 194.30 | ILA 194.30 | 20 |
| 2026-08-20 | ILA 194.30 | +0.05% | ILA 198.90 | ILA 198.90 | ILA 198.90 | 20 |
| 2026-08-19 | ILA 194.20 | +0.10% | ILA 202.50 | ILA 202.50 | ILA 202.50 | 20 |
| 2026-08-18 | ILA 194.00 | +0.10% | ILA 203.80 | ILA 203.80 | ILA 203.80 | 20 |
| 2026-08-17 | ILA 193.80 | -5.79% | ILA 208.70 | ILA 208.70 | ILA 185.00 | 42.61K |
| 2026-08-14 | ILA 205.70 | +8.43% | ILA 205.00 | ILA 210.00 | ILA 205.00 | 3.64K |
| 2026-08-13 | ILA 189.70 | +1.12% | ILA 206.00 | ILA 206.00 | ILA 195.00 | 261 |
| 2026-08-12 | ILA 187.60 | -5.35% | ILA 205.60 | ILA 205.60 | ILA 186.60 | 3.66K |
| 2026-08-11 | ILA 198.20 | +0.10% | ILA 206.00 | ILA 206.00 | ILA 206.00 | 25 |
| 2026-08-10 | ILA 198.00 | +1.18% | ILA 198.00 | ILA 198.00 | ILA 198.00 | 5.03K |
| 2026-08-07 | ILA 195.70 | +0.15% | ILA 206.00 | ILA 206.00 | ILA 206.00 | 25 |
| 2026-08-06 | ILA 195.40 | -0.61% | ILA 206.60 | ILA 206.60 | ILA 186.60 | 186 |
| 2026-08-05 | ILA 196.60 | +2.34% | ILA 192.10 | ILA 210.00 | ILA 192.10 | 305 |
| 2026-08-04 | ILA 192.10 | -5.09% | ILA 202.40 | ILA 202.40 | ILA 186.30 | 741 |
| 2026-08-03 | ILA 202.40 | +1.20% | ILA 215.30 | ILA 215.30 | ILA 197.00 | 2.60K |
| 2026-07-31 | ILA 200.00 | -7.83% | ILA 217.00 | ILA 200.00 | ILA 200.00 | 3.81K |
| 2026-07-30 | ILA 217.00 | -4.02% | ILA 226.10 | ILA 217.00 | ILA 216.90 | 1.50K |
| 2026-07-29 | ILA 226.10 | +3.34% | ILA 260.00 | ILA 260.00 | ILA 218.00 | 5.93K |
| 2026-07-28 | ILA 218.80 | -1.04% | ILA 223.90 | ILA 274.00 | ILA 215.00 | 43.87K |
| 2026-07-27 | ILA 221.10 | +0.14% | ILA 227.00 | ILA 227.00 | ILA 227.00 | 35 |
| 2026-07-24 | ILA 220.80 | +9.36% | ILA 201.90 | ILA 226.00 | ILA 220.80 | 2.52K |
| 2026-07-22 | ILA 201.90 | -7.72% | ILA 218.80 | ILA 219.00 | ILA 198.00 | 17.61K |
| 2026-07-21 | ILA 218.80 | +0.60% | ILA 240.00 | ILA 243.00 | ILA 208.10 | 21.77K |
| 2026-07-20 | ILA 217.50 | -3.63% | ILA 239.00 | ILA 239.00 | ILA 217.00 | 9.49K |
| 2026-07-17 | ILA 225.70 | -3.09% | ILA 232.90 | ILA 219.00 | ILA 219.00 | 375 |
| 2026-07-16 | ILA 232.90 | +0.09% | ILA 238.00 | ILA 238.00 | ILA 238.00 | 25 |
| 2026-07-15 | ILA 232.70 | +0.04% | ILA 242.00 | ILA 242.00 | ILA 242.00 | 10 |
| 2026-07-14 | ILA 232.60 | +0.17% | ILA 247.00 | ILA 247.00 | ILA 247.00 | 20 |
| 2026-07-13 | ILA 232.20 | +0.09% | ILA 249.00 | ILA 249.00 | ILA 249.00 | 10 |
| 2026-07-10 | ILA 232.00 | 0.00% | ILA 233.00 | ILA 233.00 | ILA 233.00 | 10 |
| 2026-07-09 | ILA 232.00 | -7.16% | ILA 230.00 | ILA 256.90 | ILA 219.90 | 22.65K |
| 2026-07-08 | ILA 249.90 | +0.04% | ILA 249.80 | ILA 249.90 | ILA 249.90 | 1.30K |
| 2026-07-07 | ILA 249.80 | -0.04% | ILA 249.90 | ILA 240.10 | ILA 240.10 | 4 |
| 2026-07-06 | ILA 249.90 | -1.77% | ILA 254.40 | ILA 240.10 | ILA 240.10 | 227 |
| 2026-07-03 | ILA 254.40 | 0.00% | ILA 254.40 | ILA 254.40 | ILA 254.40 | 0 |
| 2026-07-02 | ILA 254.40 | -8.09% | ILA 276.80 | ILA 257.70 | ILA 251.90 | 7.61K |
| 2026-07-01 | ILA 276.80 | -0.82% | ILA 279.10 | ILA 278.00 | ILA 270.00 | 9.47K |
| 2026-06-30 | ILA 279.10 | +2.69% | ILA 271.80 | ILA 282.10 | ILA 271.80 | 4.82K |
| 2026-06-29 | ILA 271.80 | -22.54% | ILA 303.00 | ILA 303.00 | ILA 235.10 | 41.40K |
| 2026-06-26 | ILA 350.90 | 0.00% | ILA 350.90 | ILA 350.90 | ILA 350.90 | 0 |
| 2026-06-25 | ILA 350.90 | +4.72% | ILA 370.00 | ILA 370.00 | ILA 350.00 | 3.67K |
| 2026-06-24 | ILA 335.10 | +7.51% | ILA 330.80 | ILA 351.00 | ILA 319.80 | 10.89K |
| 2026-06-23 | ILA 311.70 | +4.46% | ILA 295.00 | ILA 319.90 | ILA 295.00 | 755 |
| 2026-06-22 | ILA 298.40 | +3.61% | ILA 288.00 | ILA 300.00 | ILA 297.90 | 1.23K |
| 2026-06-19 | ILA 288.00 | +0.70% | ILA 286.00 | ILA 288.00 | ILA 288.00 | 1.11K |
| 2026-06-18 | ILA 286.00 | +2.62% | ILA 278.70 | ILA 302.00 | ILA 278.90 | 4.41K |
| 2026-06-17 | ILA 278.70 | 0.00% | ILA 289.80 | ILA 289.80 | ILA 289.80 | 1 |
| 2026-06-16 | ILA 278.70 | -6.10% | ILA 296.80 | ILA 290.00 | ILA 271.10 | 2.93K |
| 2026-06-15 | ILA 296.80 | -6.61% | ILA 317.80 | ILA 317.80 | ILA 295.20 | 5.48K |
| 2026-06-12 | ILA 317.80 | 0.00% | ILA 317.80 | ILA 317.80 | ILA 317.80 | 0 |
| 2026-06-11 | ILA 317.80 | -10.45% | ILA 354.90 | ILA 347.50 | ILA 311.00 | 34.52K |
| 2026-06-10 | ILA 354.90 | +0.94% | ILA 351.60 | ILA 359.90 | ILA 359.90 | 200 |
| 2026-06-09 | ILA 351.60 | 0.00% | ILA 351.60 | ILA 351.60 | ILA 351.60 | 0 |
| 2026-06-08 | ILA 351.60 | 0.00% | ILA 351.60 | ILA 351.60 | ILA 351.60 | 0 |
| 2026-06-05 | ILA 351.60 | -1.82% | ILA 358.10 | ILA 358.00 | ILA 351.10 | 2.07K |
| 2026-06-04 | ILA 358.10 | -5.76% | ILA 380.00 | ILA 358.30 | ILA 357.90 | 608 |
| 2026-06-03 | ILA 380.00 | +1.06% | ILA 376.00 | ILA 380.00 | ILA 379.90 | 1.00K |
| 2026-06-02 | ILA 376.00 | +2.37% | ILA 388.00 | ILA 388.00 | ILA 360.00 | 3.55K |
| 2026-06-01 | ILA 367.30 | -7.92% | ILA 398.90 | ILA 370.00 | ILA 361.70 | 2.09K |
| 2026-05-29 | ILA 398.90 | +10.25% | ILA 361.80 | ILA 399.00 | ILA 390.00 | 9.19K |
| 2026-05-28 | ILA 361.80 | +3.79% | ILA 375.00 | ILA 375.00 | ILA 360.00 | 1.55K |
| 2026-05-27 | ILA 348.60 | +1.69% | ILA 350.00 | ILA 374.20 | ILA 340.00 | 12.37K |