Waystream Group AB WAYS
OMXSTO · Sweden · Electronic Technology
SEK 41.00+0.50 (+1.23%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 41.00 | +1.23% | SEK 40.00 | SEK 41.30 | SEK 40.00 | 15.60K |
| 2026-09-30 | SEK 40.50 | -0.74% | SEK 40.80 | SEK 40.80 | SEK 39.80 | 675 |
| 2026-09-29 | SEK 40.80 | -1.92% | SEK 40.40 | SEK 41.40 | SEK 39.90 | 272 |
| 2026-09-28 | SEK 41.60 | -0.48% | SEK 41.90 | SEK 41.90 | SEK 40.70 | 2.55K |
| 2026-09-25 | SEK 41.80 | +0.72% | SEK 41.70 | SEK 41.90 | SEK 40.70 | 7.06K |
| 2026-09-24 | SEK 41.50 | +2.47% | SEK 40.90 | SEK 41.50 | SEK 40.50 | 16.34K |
| 2026-09-23 | SEK 40.50 | -1.22% | SEK 40.30 | SEK 41.50 | SEK 40.30 | 2.35K |
| 2026-09-22 | SEK 41.00 | +2.24% | SEK 40.60 | SEK 41.30 | SEK 40.20 | 9.41K |
| 2026-09-21 | SEK 40.10 | +1.01% | SEK 39.80 | SEK 42.30 | SEK 38.70 | 30.34K |
| 2026-09-18 | SEK 39.70 | -0.75% | SEK 39.20 | SEK 40.00 | SEK 39.00 | 7.90K |
| 2026-09-17 | SEK 40.00 | -3.61% | SEK 40.30 | SEK 40.70 | SEK 39.70 | 6.30K |
| 2026-09-16 | SEK 41.50 | +4.53% | SEK 40.20 | SEK 41.80 | SEK 39.20 | 17.39K |
| 2026-09-15 | SEK 39.70 | +2.58% | SEK 38.80 | SEK 41.30 | SEK 38.60 | 19.68K |
| 2026-09-14 | SEK 38.70 | -3.73% | SEK 40.10 | SEK 41.80 | SEK 37.60 | 41.27K |
| 2026-09-11 | SEK 40.20 | +0.75% | SEK 40.60 | SEK 41.00 | SEK 40.20 | 7.00K |
| 2026-09-10 | SEK 39.90 | -0.25% | SEK 39.40 | SEK 41.30 | SEK 39.40 | 10.78K |
| 2026-09-09 | SEK 40.00 | -0.50% | SEK 40.20 | SEK 40.30 | SEK 38.90 | 16.18K |
| 2026-09-08 | SEK 40.20 | +0.50% | SEK 40.00 | SEK 40.20 | SEK 38.80 | 8.72K |
| 2026-09-07 | SEK 40.00 | +1.52% | SEK 39.20 | SEK 40.00 | SEK 39.20 | 9.62K |
| 2026-09-04 | SEK 39.40 | +1.55% | SEK 39.00 | SEK 39.60 | SEK 38.50 | 51.88K |
| 2026-09-03 | SEK 38.80 | +1.31% | SEK 38.60 | SEK 39.00 | SEK 38.30 | 1.30K |
| 2026-09-02 | SEK 38.30 | -0.52% | SEK 37.90 | SEK 39.20 | SEK 37.90 | 23.55K |
| 2026-09-01 | SEK 38.50 | +2.67% | SEK 38.00 | SEK 38.70 | SEK 37.50 | 18.35K |
| 2026-08-31 | SEK 37.50 | 0.00% | SEK 37.50 | SEK 38.80 | SEK 37.50 | 17.25K |
| 2026-08-28 | SEK 37.50 | -0.27% | SEK 36.90 | SEK 37.70 | SEK 36.90 | 6.69K |
| 2026-08-27 | SEK 37.60 | -0.27% | SEK 37.80 | SEK 38.00 | SEK 37.60 | 10.53K |
| 2026-08-26 | SEK 37.70 | -2.33% | SEK 39.00 | SEK 39.00 | SEK 36.10 | 5.38K |
| 2026-08-25 | SEK 38.60 | +1.31% | SEK 38.60 | SEK 38.60 | SEK 38.60 | 50 |
| 2026-08-24 | SEK 38.10 | +0.79% | SEK 37.30 | SEK 38.90 | SEK 37.30 | 6.22K |
| 2026-08-21 | SEK 37.80 | -2.33% | SEK 37.80 | SEK 38.40 | SEK 36.80 | 9.90K |
| 2026-08-20 | SEK 38.70 | -1.28% | SEK 38.10 | SEK 39.00 | SEK 38.10 | 469 |
| 2026-08-19 | SEK 39.20 | +1.82% | SEK 38.80 | SEK 39.20 | SEK 38.30 | 12.25K |
| 2026-08-18 | SEK 38.50 | -1.28% | SEK 39.50 | SEK 39.60 | SEK 38.20 | 3.81K |
| 2026-08-17 | SEK 39.00 | -1.02% | SEK 39.90 | SEK 40.30 | SEK 38.90 | 4.34K |
| 2026-08-14 | SEK 39.40 | +0.51% | SEK 38.50 | SEK 39.40 | SEK 38.50 | 10.62K |
| 2026-08-13 | SEK 39.20 | +1.82% | SEK 38.20 | SEK 39.30 | SEK 38.20 | 16.74K |
| 2026-08-12 | SEK 38.50 | -1.28% | SEK 38.50 | SEK 39.30 | SEK 38.50 | 6.26K |
| 2026-08-11 | SEK 39.00 | +0.26% | SEK 39.40 | SEK 39.90 | SEK 39.00 | 2.73K |
| 2026-08-10 | SEK 38.90 | -0.26% | SEK 38.20 | SEK 39.00 | SEK 38.20 | 1.18K |
| 2026-08-07 | SEK 39.00 | 0.00% | SEK 39.00 | SEK 39.40 | SEK 39.00 | 2.23K |
| 2026-08-06 | SEK 39.00 | +0.26% | SEK 39.00 | SEK 39.80 | SEK 38.20 | 8.93K |
| 2026-08-05 | SEK 38.90 | 0.00% | SEK 38.90 | SEK 38.90 | SEK 38.00 | 7.72K |
| 2026-08-04 | SEK 38.90 | -2.02% | SEK 38.40 | SEK 39.00 | SEK 38.40 | 976 |
| 2026-08-03 | SEK 39.70 | +1.53% | SEK 38.50 | SEK 39.70 | SEK 38.50 | 172 |
| 2026-07-31 | SEK 39.10 | 0.00% | SEK 39.10 | SEK 39.10 | SEK 39.10 | 3.01K |
| 2026-07-30 | SEK 39.10 | 0.00% | SEK 39.70 | SEK 39.70 | SEK 38.60 | 427 |
| 2026-07-29 | SEK 39.10 | +2.36% | SEK 38.30 | SEK 39.70 | SEK 38.30 | 9.02K |
| 2026-07-28 | SEK 38.20 | 0.00% | SEK 37.90 | SEK 38.50 | SEK 37.90 | 7.11K |
| 2026-07-27 | SEK 38.20 | -4.50% | SEK 38.80 | SEK 39.80 | SEK 37.00 | 3.78K |
| 2026-07-24 | SEK 40.00 | +0.25% | SEK 40.10 | SEK 40.10 | SEK 39.30 | 11.24K |
| 2026-07-23 | SEK 39.90 | +1.01% | SEK 39.90 | SEK 39.90 | SEK 39.90 | 50 |
| 2026-07-22 | SEK 39.50 | -0.25% | SEK 38.40 | SEK 39.50 | SEK 38.40 | 4.49K |
| 2026-07-21 | SEK 39.60 | +1.54% | SEK 39.00 | SEK 39.80 | SEK 39.00 | 5.22K |
| 2026-07-20 | SEK 39.00 | +1.56% | SEK 38.50 | SEK 39.90 | SEK 38.50 | 12.38K |
| 2026-07-17 | SEK 38.40 | -0.52% | SEK 38.90 | SEK 39.10 | SEK 38.20 | 3.22K |
| 2026-07-16 | SEK 38.60 | +0.26% | SEK 38.50 | SEK 39.40 | SEK 38.10 | 2.20K |
| 2026-07-15 | SEK 38.50 | -1.03% | SEK 38.90 | SEK 38.90 | SEK 38.20 | 8.90K |
| 2026-07-14 | SEK 38.90 | +2.37% | SEK 38.00 | SEK 39.60 | SEK 38.00 | 5.06K |
| 2026-07-13 | SEK 38.00 | -1.04% | SEK 37.60 | SEK 38.00 | SEK 37.50 | 6.44K |
| 2026-07-10 | SEK 38.40 | -0.26% | SEK 37.70 | SEK 38.50 | SEK 37.70 | 998 |
| 2026-07-09 | SEK 38.50 | +1.58% | SEK 38.70 | SEK 38.70 | SEK 38.00 | 1.98K |
| 2026-07-08 | SEK 37.90 | -1.30% | SEK 37.50 | SEK 37.90 | SEK 36.90 | 18.27K |
| 2026-07-07 | SEK 38.40 | -1.54% | SEK 39.10 | SEK 39.10 | SEK 37.90 | 3.73K |
| 2026-07-06 | SEK 39.00 | +1.83% | SEK 37.90 | SEK 39.00 | SEK 37.80 | 9.20K |
| 2026-07-03 | SEK 38.30 | -1.03% | SEK 38.80 | SEK 39.60 | SEK 37.80 | 11.82K |
| 2026-07-02 | SEK 38.70 | -0.77% | SEK 39.20 | SEK 39.60 | SEK 38.70 | 571 |
| 2026-07-01 | SEK 39.00 | +0.26% | SEK 39.80 | SEK 39.80 | SEK 38.20 | 779 |
| 2026-06-30 | SEK 38.90 | -2.26% | SEK 39.80 | SEK 39.90 | SEK 38.90 | 1.40K |
| 2026-06-29 | SEK 39.80 | +0.51% | SEK 38.70 | SEK 41.20 | SEK 38.70 | 888 |
| 2026-06-26 | SEK 39.60 | +0.51% | SEK 39.90 | SEK 39.90 | SEK 38.80 | 1.63K |
| 2026-06-25 | SEK 39.40 | +0.25% | SEK 40.00 | SEK 40.10 | SEK 39.40 | 1.17K |
| 2026-06-24 | SEK 39.30 | -0.51% | SEK 40.10 | SEK 42.30 | SEK 38.50 | 3.42K |
| 2026-06-23 | SEK 39.50 | -2.71% | SEK 40.00 | SEK 40.20 | SEK 35.60 | 14.36K |
| 2026-06-22 | SEK 40.60 | -0.49% | SEK 40.90 | SEK 40.90 | SEK 40.00 | 7.61K |
| 2026-06-18 | SEK 40.80 | -1.45% | SEK 41.30 | SEK 41.60 | SEK 40.50 | 10.49K |
| 2026-06-17 | SEK 41.40 | 0.00% | SEK 41.00 | SEK 41.40 | SEK 40.40 | 3.68K |
| 2026-06-16 | SEK 41.40 | -0.24% | SEK 41.70 | SEK 41.70 | SEK 40.40 | 174 |
| 2026-06-15 | SEK 41.50 | +0.73% | SEK 41.50 | SEK 41.90 | SEK 41.50 | 7.81K |
| 2026-06-12 | SEK 41.20 | +0.73% | SEK 41.40 | SEK 41.40 | SEK 41.20 | 270 |
| 2026-06-11 | SEK 40.90 | -1.68% | SEK 40.30 | SEK 41.40 | SEK 40.20 | 6.53K |
| 2026-06-10 | SEK 41.60 | 0.00% | SEK 40.60 | SEK 41.70 | SEK 40.60 | 302 |
| 2026-06-09 | SEK 41.60 | +1.22% | SEK 41.90 | SEK 41.90 | SEK 40.90 | 2.38K |
| 2026-06-08 | SEK 41.10 | +0.74% | SEK 40.90 | SEK 42.80 | SEK 40.90 | 2.81K |
| 2026-06-05 | SEK 40.80 | -1.69% | SEK 41.00 | SEK 42.00 | SEK 40.80 | 7.36K |
| 2026-06-04 | SEK 41.50 | -1.19% | SEK 41.30 | SEK 41.60 | SEK 41.10 | 4.88K |
| 2026-06-03 | SEK 42.00 | 0.00% | SEK 42.90 | SEK 42.90 | SEK 40.90 | 6.03K |
| 2026-06-02 | SEK 42.00 | +0.72% | SEK 41.70 | SEK 42.20 | SEK 41.40 | 3.60K |
| 2026-06-01 | SEK 41.70 | -0.48% | SEK 42.00 | SEK 42.30 | SEK 41.40 | 4.60K |
| 2026-05-29 | SEK 41.90 | 0.00% | SEK 42.20 | SEK 42.20 | SEK 41.30 | 432 |
| 2026-05-28 | SEK 41.90 | 0.00% | SEK 41.60 | SEK 42.20 | SEK 41.60 | 1.33K |