Wilson Bayly Holmes-Ovcon Limited WBO
JSE · South Africa · Industrial Services
ZAc 14,048.00+8.00 (+0.06%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 14,075.00 | +0.25% | ZAc 13,789.00 | ZAc 14,162.00 | ZAc 13,773.00 | 35.32K |
| 2026-09-30 | ZAc 14,040.00 | +0.55% | ZAc 14,067.00 | ZAc 14,067.00 | ZAc 13,858.00 | 436.99K |
| 2026-09-29 | ZAc 13,963.00 | -0.23% | ZAc 13,775.00 | ZAc 14,007.00 | ZAc 13,854.00 | 71.08K |
| 2026-09-28 | ZAc 13,995.00 | +0.37% | ZAc 13,998.00 | ZAc 14,150.00 | ZAc 13,823.00 | 145.27K |
| 2026-09-25 | ZAc 13,943.00 | -0.05% | ZAc 13,980.00 | ZAc 14,006.00 | ZAc 13,940.00 | 36.74K |
| 2026-09-23 | ZAc 13,950.00 | -0.95% | ZAc 14,100.00 | ZAc 14,174.00 | ZAc 13,777.00 | 119.02K |
| 2026-09-22 | ZAc 14,084.00 | +1.13% | ZAc 13,894.00 | ZAc 14,105.00 | ZAc 13,838.00 | 170.43K |
| 2026-09-21 | ZAc 13,926.00 | -0.19% | ZAc 13,986.00 | ZAc 14,000.00 | ZAc 13,870.00 | 36.54K |
| 2026-09-18 | ZAc 13,952.00 | +0.03% | ZAc 14,000.00 | ZAc 14,000.00 | ZAc 13,551.00 | 1.02M |
| 2026-09-17 | ZAc 13,948.00 | +2.60% | ZAc 13,767.00 | ZAc 13,975.00 | ZAc 13,568.00 | 42.26K |
| 2026-09-16 | ZAc 13,594.00 | +0.10% | ZAc 13,530.00 | ZAc 13,594.00 | ZAc 13,308.00 | 73.47K |
| 2026-09-15 | ZAc 13,580.00 | -0.04% | ZAc 13,570.00 | ZAc 13,612.00 | ZAc 13,282.00 | 132.86K |
| 2026-09-14 | ZAc 13,586.00 | -0.80% | ZAc 13,966.00 | ZAc 13,966.00 | ZAc 13,416.00 | 126.15K |
| 2026-09-11 | ZAc 13,695.00 | +0.55% | ZAc 13,580.00 | ZAc 13,790.00 | ZAc 13,567.00 | 106.73K |
| 2026-09-10 | ZAc 13,620.00 | -5.50% | ZAc 14,483.00 | ZAc 14,483.00 | ZAc 12,951.50 | 326.09K |
| 2026-09-09 | ZAc 14,413.00 | -2.46% | ZAc 14,880.00 | ZAc 15,278.00 | ZAc 14,233.00 | 252.21K |
| 2026-09-08 | ZAc 14,776.00 | +2.02% | ZAc 14,001.00 | ZAc 14,829.00 | ZAc 14,216.00 | 154.00K |
| 2026-09-07 | ZAc 14,483.00 | +1.77% | ZAc 14,265.00 | ZAc 14,547.00 | ZAc 14,199.00 | 140.76K |
| 2026-09-04 | ZAc 14,231.00 | -0.50% | ZAc 14,215.00 | ZAc 14,364.00 | ZAc 14,130.00 | 93.96K |
| 2026-09-03 | ZAc 14,303.00 | +0.73% | ZAc 14,213.00 | ZAc 14,401.00 | ZAc 14,137.00 | 191.79K |
| 2026-09-02 | ZAc 14,200.00 | -0.87% | ZAc 14,376.00 | ZAc 14,599.00 | ZAc 14,025.00 | 215.96K |
| 2026-09-01 | ZAc 14,325.00 | -0.67% | ZAc 14,476.00 | ZAc 14,476.00 | ZAc 14,101.00 | 202.00K |
| 2026-08-31 | ZAc 14,421.00 | -1.84% | ZAc 14,626.00 | ZAc 14,791.00 | ZAc 14,335.00 | 161.25K |
| 2026-08-28 | ZAc 14,691.00 | +2.01% | ZAc 14,495.00 | ZAc 14,755.00 | ZAc 14,493.00 | 129.50K |
| 2026-08-27 | ZAc 14,402.00 | -0.53% | ZAc 14,400.00 | ZAc 14,671.00 | ZAc 14,294.00 | 255.57K |
| 2026-08-26 | ZAc 14,479.00 | -1.07% | ZAc 14,636.00 | ZAc 14,797.00 | ZAc 14,479.00 | 104.97K |
| 2026-08-25 | ZAc 14,636.00 | -0.24% | ZAc 14,671.00 | ZAc 14,671.00 | ZAc 14,458.00 | 90.63K |
| 2026-08-24 | ZAc 14,671.00 | -1.47% | ZAc 14,671.00 | ZAc 14,950.00 | ZAc 14,671.00 | 92.95K |
| 2026-08-21 | ZAc 14,890.00 | +1.02% | ZAc 14,936.00 | ZAc 15,170.00 | ZAc 14,890.00 | 204.47K |
| 2026-08-20 | ZAc 14,739.00 | -1.13% | ZAc 14,728.00 | ZAc 14,857.00 | ZAc 14,671.00 | 53.20K |
| 2026-08-19 | ZAc 14,907.00 | +1.10% | ZAc 15,017.00 | ZAc 15,129.00 | ZAc 14,425.00 | 114.07K |
| 2026-08-18 | ZAc 14,745.00 | -1.11% | ZAc 14,794.00 | ZAc 14,944.00 | ZAc 14,645.00 | 66.81K |
| 2026-08-17 | ZAc 14,910.00 | -1.25% | ZAc 15,100.00 | ZAc 15,106.00 | ZAc 14,854.00 | 140.94K |
| 2026-08-14 | ZAc 15,098.00 | +0.54% | ZAc 14,912.00 | ZAc 15,195.00 | ZAc 14,886.00 | 71.88K |
| 2026-08-13 | ZAc 15,017.00 | -1.51% | ZAc 15,248.00 | ZAc 15,347.00 | ZAc 14,826.00 | 277.07K |
| 2026-08-12 | ZAc 15,248.00 | -1.84% | ZAc 15,550.00 | ZAc 15,592.00 | ZAc 15,220.00 | 55.42K |
| 2026-08-11 | ZAc 15,534.00 | -1.09% | ZAc 15,563.00 | ZAc 15,802.00 | ZAc 15,450.00 | 64.22K |
| 2026-08-07 | ZAc 15,705.00 | +0.45% | ZAc 15,455.00 | ZAc 15,881.00 | ZAc 15,455.00 | 48.74K |
| 2026-08-06 | ZAc 15,634.00 | -0.67% | ZAc 15,926.00 | ZAc 15,926.00 | ZAc 15,562.00 | 80.77K |
| 2026-08-05 | ZAc 15,740.00 | -0.68% | ZAc 15,860.00 | ZAc 16,211.00 | ZAc 15,661.00 | 45.07K |
| 2026-08-04 | ZAc 15,848.00 | -0.33% | ZAc 16,064.00 | ZAc 16,110.00 | ZAc 15,672.00 | 48.09K |
| 2026-08-03 | ZAc 15,900.00 | +1.06% | ZAc 15,883.00 | ZAc 16,000.00 | ZAc 15,562.00 | 76.19K |
| 2026-07-31 | ZAc 15,734.00 | -0.44% | ZAc 15,801.00 | ZAc 15,970.00 | ZAc 15,734.00 | 68.79K |
| 2026-07-30 | ZAc 15,803.00 | +2.29% | ZAc 15,701.00 | ZAc 15,858.00 | ZAc 15,425.00 | 48.38K |
| 2026-07-29 | ZAc 15,449.00 | -0.85% | ZAc 15,768.00 | ZAc 15,768.00 | ZAc 15,449.00 | 49.66K |
| 2026-07-28 | ZAc 15,582.00 | -1.15% | ZAc 15,506.00 | ZAc 15,867.00 | ZAc 15,506.00 | 46.29K |
| 2026-07-27 | ZAc 15,763.00 | +2.36% | ZAc 15,401.00 | ZAc 15,797.00 | ZAc 15,401.00 | 171.00K |
| 2026-07-24 | ZAc 15,400.00 | -0.48% | ZAc 15,450.00 | ZAc 15,676.00 | ZAc 15,275.00 | 130.46K |
| 2026-07-23 | ZAc 15,475.00 | -4.77% | ZAc 16,201.00 | ZAc 16,239.00 | ZAc 15,475.00 | 220.58K |
| 2026-07-22 | ZAc 16,250.00 | -3.98% | ZAc 17,133.00 | ZAc 17,133.00 | ZAc 16,250.00 | 103.94K |
| 2026-07-21 | ZAc 16,924.00 | +1.34% | ZAc 17,400.00 | ZAc 17,400.00 | ZAc 16,742.00 | 25.97K |
| 2026-07-20 | ZAc 16,700.00 | +0.69% | ZAc 16,545.00 | ZAc 16,761.00 | ZAc 16,545.00 | 28.15K |
| 2026-07-17 | ZAc 16,585.00 | -1.22% | ZAc 16,526.00 | ZAc 16,909.00 | ZAc 16,526.00 | 28.03K |
| 2026-07-16 | ZAc 16,789.00 | -0.65% | ZAc 17,214.00 | ZAc 17,214.00 | ZAc 16,638.00 | 29.56K |
| 2026-07-15 | ZAc 16,898.00 | -1.68% | ZAc 17,201.00 | ZAc 17,211.00 | ZAc 16,712.00 | 279.14K |
| 2026-07-14 | ZAc 17,187.00 | +3.46% | ZAc 16,960.00 | ZAc 17,236.00 | ZAc 16,600.00 | 73.64K |
| 2026-07-13 | ZAc 16,613.00 | -1.94% | ZAc 16,629.00 | ZAc 16,944.00 | ZAc 16,550.00 | 309.56K |
| 2026-07-10 | ZAc 16,942.00 | +1.15% | ZAc 16,709.00 | ZAc 17,101.00 | ZAc 16,709.00 | 158.68K |
| 2026-07-09 | ZAc 16,749.00 | +0.26% | ZAc 16,551.00 | ZAc 16,965.00 | ZAc 16,744.00 | 45.56K |
| 2026-07-08 | ZAc 16,706.00 | -2.76% | ZAc 16,846.00 | ZAc 17,185.00 | ZAc 16,598.00 | 82.19K |
| 2026-07-07 | ZAc 17,180.00 | +0.50% | ZAc 17,055.00 | ZAc 17,180.00 | ZAc 17,000.00 | 22.37K |
| 2026-07-06 | ZAc 17,095.00 | -2.39% | ZAc 17,656.00 | ZAc 17,656.00 | ZAc 17,072.00 | 33.35K |
| 2026-07-03 | ZAc 17,514.00 | +1.35% | ZAc 17,288.00 | ZAc 17,514.00 | ZAc 17,253.00 | 27.83K |
| 2026-07-02 | ZAc 17,280.00 | -0.35% | ZAc 17,448.00 | ZAc 17,448.00 | ZAc 17,114.00 | 44.08K |
| 2026-07-01 | ZAc 17,340.00 | -0.72% | ZAc 17,337.00 | ZAc 17,511.00 | ZAc 17,253.00 | 82.07K |
| 2026-06-30 | ZAc 17,466.00 | -0.46% | ZAc 17,000.00 | ZAc 17,555.00 | ZAc 17,322.00 | 79.17K |
| 2026-06-29 | ZAc 17,546.00 | +2.01% | ZAc 17,250.00 | ZAc 17,610.00 | ZAc 17,250.00 | 82.87K |
| 2026-06-26 | ZAc 17,200.00 | +0.88% | ZAc 17,298.00 | ZAc 17,300.00 | ZAc 17,100.00 | 143.99K |
| 2026-06-25 | ZAc 17,050.00 | 0.00% | ZAc 17,066.00 | ZAc 17,157.00 | ZAc 16,871.00 | 139.72K |
| 2026-06-24 | ZAc 17,050.00 | -0.29% | ZAc 17,224.00 | ZAc 17,224.00 | ZAc 17,049.00 | 208.60K |
| 2026-06-23 | ZAc 17,100.00 | -0.87% | ZAc 17,105.00 | ZAc 17,214.00 | ZAc 16,986.00 | 115.49K |
| 2026-06-22 | ZAc 17,250.00 | +0.29% | ZAc 17,476.00 | ZAc 17,476.00 | ZAc 17,141.00 | 89.83K |
| 2026-06-19 | ZAc 17,200.00 | +1.18% | ZAc 17,054.00 | ZAc 17,376.00 | ZAc 16,908.00 | 287.33K |
| 2026-06-18 | ZAc 17,000.00 | -2.58% | ZAc 17,305.00 | ZAc 17,339.00 | ZAc 16,815.00 | 55.25K |
| 2026-06-17 | ZAc 17,450.00 | -0.57% | ZAc 17,654.00 | ZAc 17,658.00 | ZAc 17,308.00 | 293.15K |
| 2026-06-15 | ZAc 17,550.00 | +2.05% | ZAc 17,482.00 | ZAc 17,884.00 | ZAc 17,435.00 | 193.34K |
| 2026-06-12 | ZAc 17,197.00 | +1.16% | ZAc 17,324.00 | ZAc 17,437.00 | ZAc 17,141.00 | 131.75K |
| 2026-06-11 | ZAc 17,000.00 | +0.89% | ZAc 16,607.00 | ZAc 17,134.00 | ZAc 16,607.00 | 93.00K |
| 2026-06-10 | ZAc 16,850.00 | -2.03% | ZAc 17,135.00 | ZAc 17,135.00 | ZAc 16,752.00 | 199.88K |
| 2026-06-09 | ZAc 17,200.00 | +2.02% | ZAc 17,128.00 | ZAc 17,324.00 | ZAc 16,901.00 | 157.79K |
| 2026-06-08 | ZAc 16,859.00 | -0.21% | ZAc 16,936.00 | ZAc 16,989.00 | ZAc 16,700.00 | 129.44K |
| 2026-06-05 | ZAc 16,894.00 | +0.81% | ZAc 17,058.00 | ZAc 17,058.00 | ZAc 16,770.00 | 239.14K |
| 2026-06-04 | ZAc 16,759.00 | +1.13% | ZAc 16,543.00 | ZAc 16,800.00 | ZAc 16,480.00 | 46.08K |
| 2026-06-03 | ZAc 16,571.00 | -0.51% | ZAc 16,595.00 | ZAc 16,601.00 | ZAc 16,338.00 | 104.30K |
| 2026-06-02 | ZAc 16,656.00 | +0.31% | ZAc 16,654.00 | ZAc 16,855.00 | ZAc 16,284.00 | 54.18K |
| 2026-06-01 | ZAc 16,605.00 | -0.27% | ZAc 16,593.00 | ZAc 16,651.00 | ZAc 16,469.00 | 66.84K |
| 2026-05-29 | ZAc 16,650.00 | -0.82% | ZAc 16,889.00 | ZAc 16,889.00 | ZAc 16,542.00 | 100.47K |
| 2026-05-28 | ZAc 16,788.00 | -1.82% | ZAc 17,059.00 | ZAc 17,100.00 | ZAc 16,453.00 | 714.58K |
| 2026-05-27 | ZAc 17,100.00 | +1.12% | ZAc 17,095.00 | ZAc 17,134.00 | ZAc 16,937.00 | 123.55K |
| 2026-05-26 | ZAc 16,910.00 | -1.56% | ZAc 17,000.00 | ZAc 17,483.00 | ZAc 16,910.00 | 54.26K |