Wildcat Resources Ltd. WC8

ASX · Australia · Non-Energy Minerals

AUD 0.27500.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	7.03M
2026-10-01	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.27	4.97M
2026-09-30	AUD 0.28	-1.75%	AUD 0.28	AUD 0.29	AUD 0.28	5.96M
2026-09-29	AUD 0.28	+1.79%	AUD 0.28	AUD 0.29	AUD 0.28	7.01M
2026-09-28	AUD 0.28	-3.45%	AUD 0.29	AUD 0.29	AUD 0.28	10.74M
2026-09-25	AUD 0.29	-4.92%	AUD 0.30	AUD 0.30	AUD 0.29	9.07M
2026-09-24	AUD 0.31	-4.69%	AUD 0.31	AUD 0.31	AUD 0.30	8.06M
2026-09-23	AUD 0.32	+3.23%	AUD 0.31	AUD 0.33	AUD 0.31	6.95M
2026-09-22	AUD 0.31	+6.90%	AUD 0.30	AUD 0.32	AUD 0.29	19.41M
2026-09-21	AUD 0.29	-14.71%	AUD 0.31	AUD 0.32	AUD 0.29	18.27M
2026-09-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-09-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	1.93M
2026-09-16	AUD 0.34	+1.49%	AUD 0.34	AUD 0.35	AUD 0.32	5.38M
2026-09-15	AUD 0.34	-4.29%	AUD 0.34	AUD 0.35	AUD 0.34	5.28M
2026-09-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.36	AUD 0.34	4.17M
2026-09-11	AUD 0.35	-4.11%	AUD 0.36	AUD 0.36	AUD 0.34	5.72M
2026-09-10	AUD 0.37	-2.67%	AUD 0.37	AUD 0.38	AUD 0.36	4.58M
2026-09-09	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	1.51M
2026-09-08	AUD 0.38	-1.32%	AUD 0.37	AUD 0.39	AUD 0.37	3.98M
2026-09-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	4.86M
2026-09-04	AUD 0.38	-3.80%	AUD 0.40	AUD 0.40	AUD 0.37	7.78M
2026-09-03	AUD 0.40	+3.95%	AUD 0.39	AUD 0.40	AUD 0.38	6.16M
2026-09-02	AUD 0.38	-6.17%	AUD 0.40	AUD 0.40	AUD 0.37	4.30M
2026-09-01	AUD 0.41	+6.58%	AUD 0.39	AUD 0.41	AUD 0.38	3.99M
2026-08-31	AUD 0.38	-3.80%	AUD 0.40	AUD 0.40	AUD 0.38	11.53M
2026-08-28	AUD 0.40	+1.28%	AUD 0.40	AUD 0.41	AUD 0.38	4.00M
2026-08-27	AUD 0.39	-1.27%	AUD 0.38	AUD 0.41	AUD 0.38	5.40M
2026-08-26	AUD 0.40	-2.47%	AUD 0.40	AUD 0.41	AUD 0.38	6.33M
2026-08-25	AUD 0.41	-5.81%	AUD 0.43	AUD 0.44	AUD 0.40	38.49M
2026-08-24	AUD 0.43	+1.18%	AUD 0.44	AUD 0.46	AUD 0.42	5.31M
2026-08-21	AUD 0.43	+8.97%	AUD 0.39	AUD 0.43	AUD 0.38	4.72M
2026-08-20	AUD 0.39	0.00%	AUD 0.39	AUD 0.41	AUD 0.38	2.78M
2026-08-19	AUD 0.39	-3.70%	AUD 0.40	AUD 0.41	AUD 0.38	5.84M
2026-08-18	AUD 0.41	-4.71%	AUD 0.42	AUD 0.43	AUD 0.40	4.77M
2026-08-17	AUD 0.43	-4.49%	AUD 0.44	AUD 0.47	AUD 0.43	4.19M
2026-08-14	AUD 0.44	+7.23%	AUD 0.41	AUD 0.44	AUD 0.41	3.88M
2026-08-13	AUD 0.41	0.00%	AUD 0.42	AUD 0.43	AUD 0.40	11.59M
2026-08-12	AUD 0.41	+6.41%	AUD 0.39	AUD 0.44	AUD 0.38	9.77M
2026-08-11	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.38	4.14M
2026-08-10	AUD 0.40	+3.90%	AUD 0.38	AUD 0.41	AUD 0.38	6.88M
2026-08-07	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.37	6.21M
2026-08-06	AUD 0.38	+4.17%	AUD 0.38	AUD 0.38	AUD 0.35	12.95M
2026-08-05	AUD 0.36	+2.86%	AUD 0.35	AUD 0.37	AUD 0.34	2.59M
2026-08-04	AUD 0.35	+6.06%	AUD 0.33	AUD 0.35	AUD 0.32	4.09M
2026-08-03	AUD 0.33	-1.49%	AUD 0.32	AUD 0.34	AUD 0.32	1.98M
2026-07-31	AUD 0.34	+3.08%	AUD 0.34	AUD 0.34	AUD 0.33	2.31M
2026-07-30	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.32	1.76M
2026-07-29	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	2.74M
2026-07-28	AUD 0.34	-5.56%	AUD 0.36	AUD 0.36	AUD 0.34	3.35M
2026-07-27	AUD 0.36	+1.41%	AUD 0.36	AUD 0.37	AUD 0.35	2.61M
2026-07-24	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	2.51M
2026-07-23	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.36	4.74M
2026-07-22	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.35	4.09M
2026-07-21	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.35	3.94M
2026-07-20	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.37	3.56M
2026-07-17	AUD 0.38	-7.32%	AUD 0.40	AUD 0.41	AUD 0.37	6.26M
2026-07-16	AUD 0.41	-5.75%	AUD 0.44	AUD 0.44	AUD 0.40	5.24M
2026-07-15	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	1.99M
2026-07-14	AUD 0.44	-7.45%	AUD 0.46	AUD 0.47	AUD 0.43	2.68M
2026-07-13	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.45	2.76M
2026-07-10	AUD 0.47	+5.56%	AUD 0.45	AUD 0.48	AUD 0.45	2.26M
2026-07-09	AUD 0.45	-2.17%	AUD 0.47	AUD 0.47	AUD 0.44	2.93M
2026-07-08	AUD 0.46	-5.15%	AUD 0.49	AUD 0.50	AUD 0.46	2.52M
2026-07-07	AUD 0.49	-6.73%	AUD 0.52	AUD 0.52	AUD 0.48	5.00M
2026-07-06	AUD 0.52	0.00%	AUD 0.53	AUD 0.54	AUD 0.51	4.00M
2026-07-03	AUD 0.52	+4.00%	AUD 0.50	AUD 0.52	AUD 0.50	5.95M
2026-07-02	AUD 0.50	-0.99%	AUD 0.50	AUD 0.51	AUD 0.49	1.37M
2026-07-01	AUD 0.50	-2.88%	AUD 0.52	AUD 0.54	AUD 0.49	2.88M
2026-06-30	AUD 0.52	+2.97%	AUD 0.50	AUD 0.52	AUD 0.47	4.71M
2026-06-29	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	2.69M
2026-06-26	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.48	5.58M
2026-06-25	AUD 0.50	-5.61%	AUD 0.53	AUD 0.53	AUD 0.50	4.28M
2026-06-24	AUD 0.54	+4.90%	AUD 0.51	AUD 0.54	AUD 0.50	2.09M
2026-06-23	AUD 0.51	-1.92%	AUD 0.53	AUD 0.55	AUD 0.50	2.85M
2026-06-22	AUD 0.52	-7.96%	AUD 0.56	AUD 0.56	AUD 0.51	3.50M
2026-06-19	AUD 0.56	-10.32%	AUD 0.61	AUD 0.62	AUD 0.55	7.39M
2026-06-18	AUD 0.63	+13.51%	AUD 0.55	AUD 0.63	AUD 0.54	11.95M
2026-06-17	AUD 0.56	+16.84%	AUD 0.47	AUD 0.57	AUD 0.47	6.49M
2026-06-16	AUD 0.47	-2.06%	AUD 0.49	AUD 0.49	AUD 0.47	2.39M
2026-06-15	AUD 0.49	+1.04%	AUD 0.50	AUD 0.51	AUD 0.48	3.29M
2026-06-12	AUD 0.48	+2.13%	AUD 0.49	AUD 0.50	AUD 0.48	4.33M
2026-06-11	AUD 0.47	+1.08%	AUD 0.44	AUD 0.49	AUD 0.43	4.30M
2026-06-10	AUD 0.47	-1.06%	AUD 0.47	AUD 0.48	AUD 0.46	4.93M
2026-06-09	AUD 0.47	-6.00%	AUD 0.47	AUD 0.48	AUD 0.46	3.60M
2026-06-05	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.48	4.51M
2026-06-04	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.50	3.27M
2026-06-03	AUD 0.52	-3.70%	AUD 0.54	AUD 0.55	AUD 0.51	3.95M
2026-06-02	AUD 0.54	-4.42%	AUD 0.56	AUD 0.56	AUD 0.53	2.58M
2026-06-01	AUD 0.56	+1.80%	AUD 0.56	AUD 0.57	AUD 0.55	3.25M
2026-05-29	AUD 0.56	+3.74%	AUD 0.52	AUD 0.56	AUD 0.52	9.41M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	7.03M
2026-10-01	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.27	4.97M
2026-09-30	AUD 0.28	-1.75%	AUD 0.28	AUD 0.29	AUD 0.28	5.96M
2026-09-29	AUD 0.28	+1.79%	AUD 0.28	AUD 0.29	AUD 0.28	7.01M
2026-09-28	AUD 0.28	-3.45%	AUD 0.29	AUD 0.29	AUD 0.28	10.74M
2026-09-25	AUD 0.29	-4.92%	AUD 0.30	AUD 0.30	AUD 0.29	9.07M
2026-09-24	AUD 0.31	-4.69%	AUD 0.31	AUD 0.31	AUD 0.30	8.06M
2026-09-23	AUD 0.32	+3.23%	AUD 0.31	AUD 0.33	AUD 0.31	6.95M
2026-09-22	AUD 0.31	+6.90%	AUD 0.30	AUD 0.32	AUD 0.29	19.41M
2026-09-21	AUD 0.29	-14.71%	AUD 0.31	AUD 0.32	AUD 0.29	18.27M
2026-09-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-09-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	1.93M
2026-09-16	AUD 0.34	+1.49%	AUD 0.34	AUD 0.35	AUD 0.32	5.38M
2026-09-15	AUD 0.34	-4.29%	AUD 0.34	AUD 0.35	AUD 0.34	5.28M
2026-09-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.36	AUD 0.34	4.17M
2026-09-11	AUD 0.35	-4.11%	AUD 0.36	AUD 0.36	AUD 0.34	5.72M
2026-09-10	AUD 0.37	-2.67%	AUD 0.37	AUD 0.38	AUD 0.36	4.58M
2026-09-09	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	1.51M
2026-09-08	AUD 0.38	-1.32%	AUD 0.37	AUD 0.39	AUD 0.37	3.98M
2026-09-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	4.86M
2026-09-04	AUD 0.38	-3.80%	AUD 0.40	AUD 0.40	AUD 0.37	7.78M
2026-09-03	AUD 0.40	+3.95%	AUD 0.39	AUD 0.40	AUD 0.38	6.16M
2026-09-02	AUD 0.38	-6.17%	AUD 0.40	AUD 0.40	AUD 0.37	4.30M
2026-09-01	AUD 0.41	+6.58%	AUD 0.39	AUD 0.41	AUD 0.38	3.99M
2026-08-31	AUD 0.38	-3.80%	AUD 0.40	AUD 0.40	AUD 0.38	11.53M
2026-08-28	AUD 0.40	+1.28%	AUD 0.40	AUD 0.41	AUD 0.38	4.00M
2026-08-27	AUD 0.39	-1.27%	AUD 0.38	AUD 0.41	AUD 0.38	5.40M
2026-08-26	AUD 0.40	-2.47%	AUD 0.40	AUD 0.41	AUD 0.38	6.33M
2026-08-25	AUD 0.41	-5.81%	AUD 0.43	AUD 0.44	AUD 0.40	38.49M
2026-08-24	AUD 0.43	+1.18%	AUD 0.44	AUD 0.46	AUD 0.42	5.31M
2026-08-21	AUD 0.43	+8.97%	AUD 0.39	AUD 0.43	AUD 0.38	4.72M
2026-08-20	AUD 0.39	0.00%	AUD 0.39	AUD 0.41	AUD 0.38	2.78M
2026-08-19	AUD 0.39	-3.70%	AUD 0.40	AUD 0.41	AUD 0.38	5.84M
2026-08-18	AUD 0.41	-4.71%	AUD 0.42	AUD 0.43	AUD 0.40	4.77M
2026-08-17	AUD 0.43	-4.49%	AUD 0.44	AUD 0.47	AUD 0.43	4.19M
2026-08-14	AUD 0.44	+7.23%	AUD 0.41	AUD 0.44	AUD 0.41	3.88M
2026-08-13	AUD 0.41	0.00%	AUD 0.42	AUD 0.43	AUD 0.40	11.59M
2026-08-12	AUD 0.41	+6.41%	AUD 0.39	AUD 0.44	AUD 0.38	9.77M
2026-08-11	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.38	4.14M
2026-08-10	AUD 0.40	+3.90%	AUD 0.38	AUD 0.41	AUD 0.38	6.88M
2026-08-07	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.37	6.21M
2026-08-06	AUD 0.38	+4.17%	AUD 0.38	AUD 0.38	AUD 0.35	12.95M
2026-08-05	AUD 0.36	+2.86%	AUD 0.35	AUD 0.37	AUD 0.34	2.59M
2026-08-04	AUD 0.35	+6.06%	AUD 0.33	AUD 0.35	AUD 0.32	4.09M
2026-08-03	AUD 0.33	-1.49%	AUD 0.32	AUD 0.34	AUD 0.32	1.98M
2026-07-31	AUD 0.34	+3.08%	AUD 0.34	AUD 0.34	AUD 0.33	2.31M
2026-07-30	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.32	1.76M
2026-07-29	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	2.74M
2026-07-28	AUD 0.34	-5.56%	AUD 0.36	AUD 0.36	AUD 0.34	3.35M
2026-07-27	AUD 0.36	+1.41%	AUD 0.36	AUD 0.37	AUD 0.35	2.61M
2026-07-24	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	2.51M
2026-07-23	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.36	4.74M
2026-07-22	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.35	4.09M
2026-07-21	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.35	3.94M
2026-07-20	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.37	3.56M
2026-07-17	AUD 0.38	-7.32%	AUD 0.40	AUD 0.41	AUD 0.37	6.26M
2026-07-16	AUD 0.41	-5.75%	AUD 0.44	AUD 0.44	AUD 0.40	5.24M
2026-07-15	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	1.99M
2026-07-14	AUD 0.44	-7.45%	AUD 0.46	AUD 0.47	AUD 0.43	2.68M
2026-07-13	AUD 0.47	-1.05%	AUD 0.47	AUD 0.47	AUD 0.45	2.76M
2026-07-10	AUD 0.47	+5.56%	AUD 0.45	AUD 0.48	AUD 0.45	2.26M
2026-07-09	AUD 0.45	-2.17%	AUD 0.47	AUD 0.47	AUD 0.44	2.93M
2026-07-08	AUD 0.46	-5.15%	AUD 0.49	AUD 0.50	AUD 0.46	2.52M
2026-07-07	AUD 0.49	-6.73%	AUD 0.52	AUD 0.52	AUD 0.48	5.00M
2026-07-06	AUD 0.52	0.00%	AUD 0.53	AUD 0.54	AUD 0.51	4.00M
2026-07-03	AUD 0.52	+4.00%	AUD 0.50	AUD 0.52	AUD 0.50	5.95M
2026-07-02	AUD 0.50	-0.99%	AUD 0.50	AUD 0.51	AUD 0.49	1.37M
2026-07-01	AUD 0.50	-2.88%	AUD 0.52	AUD 0.54	AUD 0.49	2.88M
2026-06-30	AUD 0.52	+2.97%	AUD 0.50	AUD 0.52	AUD 0.47	4.71M
2026-06-29	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.50	2.69M
2026-06-26	AUD 0.50	0.00%	AUD 0.50	AUD 0.51	AUD 0.48	5.58M
2026-06-25	AUD 0.50	-5.61%	AUD 0.53	AUD 0.53	AUD 0.50	4.28M
2026-06-24	AUD 0.54	+4.90%	AUD 0.51	AUD 0.54	AUD 0.50	2.09M
2026-06-23	AUD 0.51	-1.92%	AUD 0.53	AUD 0.55	AUD 0.50	2.85M
2026-06-22	AUD 0.52	-7.96%	AUD 0.56	AUD 0.56	AUD 0.51	3.50M
2026-06-19	AUD 0.56	-10.32%	AUD 0.61	AUD 0.62	AUD 0.55	7.39M
2026-06-18	AUD 0.63	+13.51%	AUD 0.55	AUD 0.63	AUD 0.54	11.95M
2026-06-17	AUD 0.56	+16.84%	AUD 0.47	AUD 0.57	AUD 0.47	6.49M
2026-06-16	AUD 0.47	-2.06%	AUD 0.49	AUD 0.49	AUD 0.47	2.39M
2026-06-15	AUD 0.49	+1.04%	AUD 0.50	AUD 0.51	AUD 0.48	3.29M
2026-06-12	AUD 0.48	+2.13%	AUD 0.49	AUD 0.50	AUD 0.48	4.33M
2026-06-11	AUD 0.47	+1.08%	AUD 0.44	AUD 0.49	AUD 0.43	4.30M
2026-06-10	AUD 0.47	-1.06%	AUD 0.47	AUD 0.48	AUD 0.46	4.93M
2026-06-09	AUD 0.47	-6.00%	AUD 0.47	AUD 0.48	AUD 0.46	3.60M
2026-06-05	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.48	4.51M
2026-06-04	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.50	3.27M
2026-06-03	AUD 0.52	-3.70%	AUD 0.54	AUD 0.55	AUD 0.51	3.95M
2026-06-02	AUD 0.54	-4.42%	AUD 0.56	AUD 0.56	AUD 0.53	2.58M
2026-06-01	AUD 0.56	+1.80%	AUD 0.56	AUD 0.57	AUD 0.55	3.25M
2026-05-29	AUD 0.56	+3.74%	AUD 0.52	AUD 0.56	AUD 0.52	9.41M