Wildcat Gold Plc WCAT
LSE · United Kingdom · Energy Minerals
GBp 0.08000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-18 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.09 | 255 |
| 2026-09-17 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-16 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 316.25K |
| 2026-09-15 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 |
| 0 |
| 2026-09-14 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-11 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-10 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 1.10M |
| 2026-09-09 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.07 | 773.07K |
| 2026-09-08 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.08 | 4.69M |
| 2026-09-07 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.09 | 5.83K |
| 2026-09-04 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-03 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.09 | 545.11K |
| 2026-09-02 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-01 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.09 | 300 |
| 2026-08-28 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-08-27 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 2.55M |
| 2026-08-26 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 215.34K |
| 2026-08-25 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 1.53M |
| 2026-08-24 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 12.55K |
| 2026-08-21 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 763.90K |
| 2026-08-20 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.07 | 5.18K |
| 2026-08-19 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 609.55K |
| 2026-08-18 | GBp 0.08 | +6.67% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 1.83M |
| 2026-08-17 | GBp 0.08 | +7.14% | GBp 0.08 | GBp 0.07 | GBp 0.07 | 9.62K |
| 2026-08-14 | GBp 0.07 | -6.67% | GBp 0.08 | GBp 0.07 | GBp 0.07 | 229.50K |
| 2026-08-13 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 12.66M |
| 2026-08-12 | GBp 0.08 | +10.29% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 1.98M |
| 2026-08-11 | GBp 0.07 | -9.33% | GBp 0.08 | GBp 0.07 | GBp 0.07 | 997.43K |
| 2026-08-10 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 626.04K |
| 2026-08-07 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.07 | GBp 0.07 | 109.58K |
| 2026-08-06 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 1.12M |
| 2026-08-05 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 4.09M |
| 2026-08-04 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 1.78M |
| 2026-08-03 | GBp 0.08 | -11.76% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 1.44M |
| 2026-07-31 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-07-30 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-07-29 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 1.63M |
| 2026-07-28 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-07-27 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.08 | GBp 0.08 | 1.24M |
| 2026-07-24 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |
| 2026-07-23 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.08 | GBp 0.08 | 520.00K |
| 2026-07-22 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.08 | GBp 0.08 | 587.78K |
| 2026-07-21 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.08 | GBp 0.08 | 20.00K |
| 2026-07-20 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 1.49M |
| 2026-07-17 | GBp 0.09 | — | GBp 0.09 | GBp 0.09 | GBp 0.09 | 0 |