WESCO International, Inc. WCC
NYSE · United States · Distribution Services
$359.59-5.47 (-1.50%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $359.59 | -1.50% | $367.43 | $367.43 | $359.54 | 428.40K |
| 2026-09-29 | $365.06 | +0.11% | $367.94 | $370.91 | $362.24 | 367.60K |
| 2026-09-28 | $364.67 | -0.75% | $365.43 | $370.63 | $359.24 | 692.00K |
| 2026-09-25 | $367.44 | +1.69% | $363.71 | $371.40 | $361.38 | 271.30K |
| 2026-09-24 | $361.33 | -1.24% | $359.24 | $364.02 | $358.17 | 241.20K |
| 2026-09-23 | $365.85 | +1.04% | $360.00 | $371.20 | $357.20 | 364.40K |
| 2026-09-22 | $362.08 | +1.91% | $359.66 | $367.52 | $354.26 | 531.60K |
| 2026-09-21 | $355.31 | +3.24% | $348.84 | $356.93 | $345.10 | 582.20K |
| 2026-09-18 | $344.15 | +1.42% | $340.45 | $345.08 | $336.41 | 637.30K |
| 2026-09-17 | $339.32 | +1.19% | $344.29 | $345.30 | $335.69 | 325.40K |
| 2026-09-16 | $335.32 | +0.26% | $338.99 | $342.37 | $330.72 | 538.40K |
| 2026-09-15 | $334.46 | -0.67% | $338.28 | $339.67 | $330.39 | 368.30K |
| 2026-09-14 | $336.73 | -5.50% | $342.12 | $343.38 | $333.39 | 587.30K |
| 2026-09-11 | $356.32 | +3.58% | $350.21 | $358.58 | $346.60 | 467.50K |
| 2026-09-10 | $344.00 | -3.24% | $350.00 | $353.60 | $342.58 | 700.40K |
| 2026-09-09 | $355.51 | -1.29% | $358.27 | $362.08 | $354.02 | 525.30K |
| 2026-09-08 | $360.17 | +2.48% | $355.47 | $365.48 | $355.47 | 776.50K |
| 2026-09-04 | $351.46 | +3.87% | $338.66 | $351.78 | $338.66 | 467.90K |
| 2026-09-03 | $338.37 | +1.66% | $334.81 | $339.51 | $328.20 | 362.80K |
| 2026-09-02 | $332.86 | +0.26% | $328.98 | $338.48 | $327.84 | 521.30K |
| 2026-09-01 | $332.00 | -2.47% | $335.37 | $339.16 | $329.27 | 528.10K |
| 2026-08-31 | $340.40 | +1.18% | $337.41 | $341.43 | $337.00 | 325.20K |
| 2026-08-28 | $336.42 | -4.06% | $352.04 | $354.14 | $335.53 | 500.60K |
| 2026-08-27 | $350.66 | +0.88% | $349.75 | $353.95 | $344.39 | 441.90K |
| 2026-08-26 | $347.60 | +2.55% | $340.57 | $349.41 | $340.57 | 363.50K |
| 2026-08-25 | $338.95 | +0.58% | $343.53 | $343.53 | $336.00 | 414.40K |
| 2026-08-24 | $337.01 | -3.47% | $347.05 | $347.54 | $336.01 | 514.30K |
| 2026-08-21 | $349.14 | +3.27% | $342.07 | $349.85 | $340.18 | 702.00K |
| 2026-08-20 | $338.09 | -1.68% | $338.05 | $343.96 | $335.58 | 465.20K |
| 2026-08-19 | $343.85 | -1.52% | $352.60 | $352.74 | $338.55 | 603.60K |
| 2026-08-18 | $349.16 | -6.38% | $364.48 | $367.97 | $348.94 | 499.50K |
| 2026-08-17 | $372.96 | +3.16% | $363.16 | $373.07 | $361.45 | 423.20K |
| 2026-08-14 | $361.55 | +0.60% | $358.94 | $362.57 | $356.80 | 319.50K |
| 2026-08-13 | $359.41 | -1.42% | $366.46 | $368.14 | $359.00 | 522.10K |
| 2026-08-12 | $364.60 | -0.43% | $375.19 | $376.61 | $364.34 | 536.90K |
| 2026-08-11 | $366.17 | -0.10% | $370.16 | $377.64 | $365.73 | 445.10K |
| 2026-08-10 | $366.55 | +0.77% | $366.62 | $371.43 | $362.47 | 474.80K |
| 2026-08-07 | $363.74 | -2.16% | $375.24 | $377.15 | $363.19 | 437.20K |
| 2026-08-06 | $371.77 | -0.35% | $376.15 | $385.37 | $369.86 | 536.90K |
| 2026-08-05 | $373.08 | -0.27% | $374.24 | $383.26 | $372.35 | 641.40K |
| 2026-08-04 | $374.10 | +3.53% | $368.46 | $375.30 | $362.74 | 872.60K |
| 2026-08-03 | $361.33 | +5.19% | $341.09 | $362.45 | $341.09 | 604.40K |
| 2026-07-31 | $343.49 | +0.24% | $353.24 | $357.65 | $340.94 | 585.40K |
| 2026-07-30 | $342.67 | +10.77% | $335.99 | $351.59 | $332.43 | 1.21M |
| 2026-07-29 | $309.36 | -6.44% | $327.40 | $331.38 | $308.54 | 1.31M |
| 2026-07-28 | $330.67 | -2.21% | $332.67 | $335.43 | $327.44 | 1.00M |
| 2026-07-27 | $338.13 | +1.70% | $333.25 | $338.75 | $324.25 | 1.01M |
| 2026-07-24 | $332.48 | +0.55% | $328.66 | $334.39 | $325.49 | 681.60K |
| 2026-07-23 | $330.66 | +0.03% | $328.10 | $333.84 | $327.37 | 471.20K |
| 2026-07-22 | $330.55 | +0.42% | $325.17 | $333.55 | $324.30 | 449.50K |
| 2026-07-21 | $329.16 | +3.17% | $326.90 | $329.58 | $318.40 | 481.10K |
| 2026-07-20 | $319.05 | -2.69% | $331.48 | $332.30 | $318.36 | 556.10K |
| 2026-07-17 | $327.86 | +0.35% | $318.80 | $331.33 | $314.12 | 769.40K |
| 2026-07-16 | $326.71 | -2.97% | $331.95 | $336.09 | $325.70 | 796.90K |
| 2026-07-15 | $336.70 | -1.01% | $341.65 | $342.01 | $332.14 | 1.12M |
| 2026-07-14 | $340.14 | +2.81% | $342.27 | $344.03 | $333.60 | 727.40K |
| 2026-07-13 | $330.84 | -1.25% | $333.46 | $334.73 | $326.70 | 586.50K |
| 2026-07-10 | $335.02 | +1.86% | $326.85 | $336.62 | $323.07 | 960.00K |
| 2026-07-09 | $328.91 | +4.04% | $324.16 | $329.31 | $321.31 | 840.50K |
| 2026-07-08 | $316.15 | +2.91% | $305.29 | $317.34 | $305.29 | 985.80K |
| 2026-07-07 | $307.21 | -3.09% | $310.99 | $310.99 | $299.64 | 666.50K |
| 2026-07-06 | $316.99 | +2.96% | $309.59 | $319.94 | $309.04 | 942.10K |
| 2026-07-02 | $307.89 | -4.00% | $322.52 | $326.29 | $306.06 | 966.90K |
| 2026-07-01 | $320.71 | -7.16% | $340.00 | $340.83 | $320.40 | 817.00K |
| 2026-06-30 | $345.43 | +0.57% | $344.68 | $349.93 | $344.68 | 940.60K |
| 2026-06-29 | $343.46 | -1.11% | $345.05 | $353.98 | $338.71 | 747.30K |
| 2026-06-26 | $347.33 | -2.85% | $351.92 | $354.88 | $342.89 | 900.50K |
| 2026-06-25 | $357.53 | +1.58% | $359.05 | $367.89 | $353.46 | 649.10K |
| 2026-06-24 | $351.97 | -0.32% | $353.61 | $358.34 | $347.30 | 418.00K |
| 2026-06-23 | $353.09 | -4.50% | $354.60 | $360.92 | $348.88 | 442.90K |
| 2026-06-22 | $369.72 | +1.19% | $366.26 | $371.07 | $362.43 | 393.90K |
| 2026-06-18 | $365.36 | +3.83% | $360.78 | $369.24 | $360.33 | 690.00K |
| 2026-06-17 | $351.88 | -1.25% | $357.93 | $362.30 | $351.40 | 480.60K |
| 2026-06-16 | $356.33 | +2.46% | $351.69 | $361.20 | $351.54 | 466.80K |
| 2026-06-15 | $347.79 | +0.29% | $355.56 | $360.55 | $347.47 | 303.60K |
| 2026-06-12 | $346.77 | +0.74% | $347.74 | $349.54 | $342.52 | 370.50K |
| 2026-06-11 | $344.21 | +3.00% | $340.13 | $347.15 | $334.60 | 676.20K |
| 2026-06-10 | $334.19 | -5.94% | $353.88 | $358.77 | $333.21 | 515.40K |
| 2026-06-09 | $355.30 | +0.59% | $359.35 | $365.95 | $343.51 | 560.60K |
| 2026-06-08 | $353.23 | -0.30% | $359.05 | $361.76 | $351.74 | 683.20K |
| 2026-06-05 | $354.31 | -3.02% | $358.97 | $362.05 | $349.00 | 485.20K |
| 2026-06-04 | $365.33 | -2.45% | $368.51 | $370.05 | $363.26 | 558.10K |
| 2026-06-03 | $374.52 | +0.78% | $370.56 | $377.90 | $370.08 | 674.30K |
| 2026-06-02 | $371.61 | +4.48% | $357.77 | $372.59 | $357.77 | 469.30K |
| 2026-06-01 | $355.69 | -1.52% | $355.24 | $362.20 | $352.10 | 308.00K |
| 2026-05-29 | $361.17 | -0.86% | $363.00 | $369.90 | $359.58 | 396.70K |
| 2026-05-28 | $364.32 | -1.15% | $369.52 | $369.58 | $358.12 | 391.90K |
| 2026-05-27 | $368.57 | -1.17% | $375.00 | $377.27 | $362.54 | 309.50K |
| 2026-05-26 | $372.95 | +2.58% | $368.00 | $374.69 | $365.72 | 465.30K |
| 2026-05-22 | $363.57 | +2.63% | $357.81 | $367.84 | $351.67 | 393.70K |