West Coast Silver Limited WCE
ASX · Australia · Non-Energy Minerals
AUD 0.0740+0.00 (+7.25%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | +7.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 481.06K |
| 2026-10-01 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.82M |
| 2026-09-30 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 893.33K |
| 2026-09-29 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.55M |
| 2026-09-28 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.23M |
| 2026-09-25 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.67M |
| 2026-09-24 | AUD 0.08 | -4.88% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.66M |
| 2026-09-23 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.91M |
| 2026-09-22 | AUD 0.08 | -4.55% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.35M |
| 2026-09-21 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.99M |
| 2026-09-18 | AUD 0.09 | +3.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.07M |
| 2026-09-17 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.96M |
| 2026-09-16 | AUD 0.09 | +3.57% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.47M |
| 2026-09-15 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 801.05K |
| 2026-09-14 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.21M |
| 2026-09-11 | AUD 0.09 | -5.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.21M |
| 2026-09-10 | AUD 0.09 | -3.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.87M |
| 2026-09-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 616.28K |
| 2026-09-08 | AUD 0.10 | -3.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.40M |
| 2026-09-07 | AUD 0.10 | +3.12% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.22M |
| 2026-09-04 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.37M |
| 2026-09-03 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.26M |
| 2026-09-02 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 367.85K |
| 2026-09-01 | AUD 0.11 | -4.35% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.82M |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-27 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 2.89M |
| 2026-08-26 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 533.56K |
| 2026-08-25 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 202.46K |
| 2026-08-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.04M |
| 2026-08-21 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 441.62K |
| 2026-08-20 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.05M |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.07M |
| 2026-08-18 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 875.40K |
| 2026-08-17 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.23M |
| 2026-08-14 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 485.47K |
| 2026-08-13 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.38M |
| 2026-08-12 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 852.38K |
| 2026-08-11 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 717.38K |
| 2026-08-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 824.09K |
| 2026-08-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 480.75K |
| 2026-08-06 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.37M |
| 2026-08-05 | AUD 0.11 | +19.57% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.13M |
| 2026-08-04 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 325.90K |
| 2026-08-03 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 773.71K |
| 2026-07-31 | AUD 0.10 | -3.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 381.29K |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 157.51K |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 168.48K |
| 2026-07-28 | AUD 0.10 | +5.32% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 643.49K |
| 2026-07-27 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.94M |
| 2026-07-24 | AUD 0.09 | -9.52% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.71M |
| 2026-07-23 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 762.08K |
| 2026-07-22 | AUD 0.10 | +2.08% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.38M |
| 2026-07-21 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 257.91K |
| 2026-07-20 | AUD 0.10 | -2.02% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 450.66K |
| 2026-07-17 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 851.29K |
| 2026-07-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 41.69K |
| 2026-07-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 307.10K |
| 2026-07-14 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 639.39K |
| 2026-07-13 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 155.66K |
| 2026-07-10 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 540.02K |
| 2026-07-09 | AUD 0.10 | +6.06% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.16M |
| 2026-07-08 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.04M |
| 2026-07-07 | AUD 0.10 | -9.09% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 256.24K |
| 2026-07-06 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 990.74K |
| 2026-07-03 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 297.52K |
| 2026-07-02 | AUD 0.11 | +12.24% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 625.22K |
| 2026-07-01 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 237.95K |
| 2026-06-30 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 827.43K |
| 2026-06-29 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 922.39K |
| 2026-06-26 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 948.23K |
| 2026-06-25 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.08M |
| 2026-06-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 918.19K |
| 2026-06-23 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 934.95K |
| 2026-06-22 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 660.01K |
| 2026-06-19 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.00M |
| 2026-06-18 | AUD 0.13 | -1.96% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.56M |
| 2026-06-17 | AUD 0.13 | +10.87% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.03M |
| 2026-06-16 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.54M |
| 2026-06-15 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.90M |
| 2026-06-12 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 1.49M |
| 2026-06-11 | AUD 0.12 | +9.09% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.62M |
| 2026-06-10 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.71M |
| 2026-06-09 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.67M |
| 2026-06-05 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 478.34K |
| 2026-06-04 | AUD 0.13 | -10.71% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 735.46K |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 251.10K |
| 2026-06-02 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 618.84K |
| 2026-06-01 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 227.50K |
| 2026-05-29 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 450.84K |