Wacker Chemie AG WCH
XETR · Germany · Process Industries
€87.65-2.30 (-2.56%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €88.10 | -2.06% | €89.35 | €89.95 | €87.50 | 8.49K |
| 2026-09-30 | €89.95 | +2.16% | €88.70 | €90.80 | €88.65 | 53.97K |
| 2026-09-29 | €88.05 | +1.73% | €87.00 | €90.70 | €86.85 | 70.94K |
| 2026-09-28 | €86.55 | -1.03% | €87.30 | €87.90 | €85.70 | 59.79K |
| 2026-09-25 | €87.45 | +0.40% | €87.05 | €88.20 | €86.70 | 51.55K |
| 2026-09-24 | €87.10 | -3.28% | €89.85 | €90.90 | €87.10 | 46.70K |
| 2026-09-23 | €90.05 | +1.87% | €89.80 | €91.20 | €89.10 | 39.20K |
| 2026-09-22 | €88.40 | +1.20% | €87.30 | €90.30 | €87.30 | 61.93K |
| 2026-09-21 | €87.35 | +1.69% | €86.40 | €88.40 | €85.85 | 30.42K |
| 2026-09-18 | €85.90 | -1.04% | €86.35 | €87.30 | €85.15 | 78.10K |
| 2026-09-17 | €86.80 | -2.09% | €88.45 | €88.60 | €85.25 | 57.47K |
| 2026-09-16 | €88.65 | +2.72% | €86.95 | €89.10 | €86.95 | 45.19K |
| 2026-09-15 | €86.30 | +1.11% | €85.40 | €86.70 | €82.95 | 45.16K |
| 2026-09-14 | €85.35 | -2.74% | €86.35 | €87.35 | €85.10 | 43.21K |
| 2026-09-11 | €87.75 | -3.20% | €90.55 | €90.75 | €87.65 | 58.46K |
| 2026-09-10 | €90.65 | -1.09% | €93.10 | €93.10 | €90.30 | 45.77K |
| 2026-09-09 | €91.65 | -0.49% | €92.00 | €93.85 | €91.25 | 32.98K |
| 2026-09-08 | €92.10 | +2.73% | €89.20 | €92.60 | €89.20 | 40.74K |
| 2026-09-07 | €89.65 | -2.87% | €91.35 | €92.05 | €88.80 | 61.65K |
| 2026-09-04 | €92.30 | -2.64% | €94.75 | €94.75 | €88.70 | 101.87K |
| 2026-09-03 | €94.80 | +0.90% | €93.55 | €95.65 | €93.50 | 46.56K |
| 2026-09-02 | €93.95 | +0.05% | €93.00 | €94.45 | €92.85 | 54.19K |
| 2026-09-01 | €93.90 | +0.05% | €94.25 | €96.35 | €92.40 | 50.58K |
| 2026-08-31 | €93.85 | +0.81% | €93.50 | €95.10 | €93.25 | 82.47K |
| 2026-08-28 | €93.10 | +3.16% | €91.35 | €93.65 | €90.75 | 57.60K |
| 2026-08-27 | €90.25 | +0.50% | €89.95 | €91.25 | €89.05 | 34.66K |
| 2026-08-26 | €89.80 | -0.28% | €91.05 | €91.20 | €89.65 | 20.64K |
| 2026-08-25 | €90.05 | -3.28% | €93.40 | €93.40 | €89.40 | 40.89K |
| 2026-08-24 | €93.10 | +4.14% | €88.80 | €94.10 | €88.70 | 72.82K |
| 2026-08-21 | €89.40 | -0.17% | €89.95 | €91.00 | €88.85 | 32.28K |
| 2026-08-20 | €89.55 | -2.87% | €91.80 | €91.80 | €88.35 | 77.83K |
| 2026-08-19 | €92.20 | +0.66% | €91.80 | €92.75 | €91.40 | 36.08K |
| 2026-08-18 | €91.60 | -2.66% | €92.50 | €93.35 | €91.40 | 33.26K |
| 2026-08-17 | €94.10 | -0.48% | €95.25 | €95.25 | €93.35 | 47.11K |
| 2026-08-14 | €94.55 | +0.85% | €92.60 | €95.35 | €92.60 | 33.51K |
| 2026-08-13 | €93.75 | -1.83% | €95.20 | €95.20 | €92.65 | 44.63K |
| 2026-08-12 | €95.50 | +1.81% | €94.90 | €96.25 | €94.35 | 58.85K |
| 2026-08-11 | €93.80 | +0.97% | €93.45 | €94.50 | €92.45 | 55.26K |
| 2026-08-10 | €92.90 | -0.85% | €94.30 | €95.25 | €92.65 | 59.58K |
| 2026-08-07 | €93.70 | -2.24% | €95.85 | €96.70 | €93.70 | 61.25K |
| 2026-08-06 | €95.85 | +0.84% | €94.85 | €97.40 | €94.60 | 73.12K |
| 2026-08-05 | €95.05 | +5.09% | €94.15 | €97.10 | €94.15 | 102.68K |
| 2026-08-04 | €90.45 | +0.11% | €90.95 | €92.15 | €89.85 | 53.41K |
| 2026-08-03 | €90.35 | +2.09% | €88.55 | €91.40 | €88.55 | 61.13K |
| 2026-07-31 | €88.50 | +2.97% | €88.20 | €91.15 | €86.10 | 78.31K |
| 2026-07-30 | €85.95 | -0.06% | €81.70 | €90.35 | €81.60 | 142.30K |
| 2026-07-29 | €86.00 | +1.84% | €85.00 | €86.45 | €84.65 | 85.03K |
| 2026-07-28 | €84.45 | -1.52% | €85.50 | €85.70 | €82.30 | 64.47K |
| 2026-07-27 | €85.75 | -3.27% | €89.50 | €90.10 | €85.45 | 62.70K |
| 2026-07-24 | €88.65 | -0.73% | €87.75 | €89.70 | €87.75 | 33.90K |
| 2026-07-23 | €89.30 | -1.00% | €90.00 | €92.35 | €89.25 | 41.03K |
| 2026-07-22 | €90.20 | +4.04% | €85.85 | €92.05 | €85.75 | 92.03K |
| 2026-07-21 | €86.70 | -0.63% | €87.20 | €87.30 | €84.50 | 80.08K |
| 2026-07-20 | €87.25 | -2.79% | €89.25 | €89.25 | €86.30 | 47.45K |
| 2026-07-17 | €89.75 | -1.86% | €88.05 | €90.05 | €87.70 | 78.23K |
| 2026-07-16 | €91.45 | -1.08% | €93.10 | €93.10 | €90.85 | 42.29K |
| 2026-07-15 | €92.45 | -4.05% | €96.40 | €96.40 | €91.90 | 56.14K |
| 2026-07-14 | €96.35 | +1.15% | €94.15 | €98.10 | €94.15 | 66.46K |
| 2026-07-13 | €95.25 | +4.38% | €90.70 | €95.85 | €90.70 | 78.77K |
| 2026-07-10 | €91.25 | -0.82% | €91.60 | €92.90 | €90.40 | 54.90K |
| 2026-07-09 | €92.00 | +5.26% | €89.30 | €92.00 | €88.80 | 69.93K |
| 2026-07-08 | €87.40 | -2.62% | €89.50 | €89.50 | €87.25 | 76.66K |
| 2026-07-07 | €89.75 | -5.48% | €94.05 | €95.15 | €89.75 | 85.27K |
| 2026-07-06 | €94.95 | -0.21% | €94.50 | €96.35 | €94.45 | 44.26K |
| 2026-07-03 | €95.15 | +4.79% | €91.10 | €95.15 | €89.95 | 73.28K |
| 2026-07-02 | €90.80 | -0.22% | €90.15 | €91.70 | €88.60 | 51.35K |
| 2026-07-01 | €91.00 | +0.11% | €89.95 | €91.20 | €89.85 | 73.18K |
| 2026-06-30 | €90.90 | +1.96% | €89.65 | €91.30 | €89.35 | 70.06K |
| 2026-06-29 | €89.15 | -3.41% | €92.35 | €92.35 | €88.65 | 47.89K |
| 2026-06-26 | €92.30 | -0.65% | €91.20 | €92.30 | €90.80 | 84.75K |
| 2026-06-25 | €92.90 | -0.43% | €94.65 | €94.80 | €92.35 | 75.57K |
| 2026-06-24 | €93.30 | -3.91% | €97.55 | €98.15 | €93.10 | 62.04K |
| 2026-06-23 | €97.10 | -2.66% | €97.50 | €98.60 | €95.40 | 61.17K |
| 2026-06-22 | €99.75 | +0.66% | €100.00 | €100.40 | €98.10 | 53.74K |
| 2026-06-19 | €99.10 | +3.61% | €95.85 | €99.10 | €95.30 | 115.19K |
| 2026-06-18 | €95.65 | -2.00% | €96.90 | €97.65 | €95.20 | 109.00K |
| 2026-06-17 | €97.60 | +0.41% | €97.30 | €97.75 | €94.95 | 42.75K |
| 2026-06-16 | €97.20 | +1.57% | €97.70 | €98.70 | €95.05 | 75.01K |
| 2026-06-15 | €95.70 | +1.65% | €96.10 | €97.40 | €95.00 | 65.56K |
| 2026-06-12 | €94.15 | +2.34% | €93.45 | €94.55 | €92.30 | 60.54K |
| 2026-06-11 | €92.00 | +0.60% | €91.40 | €93.25 | €90.35 | 99.37K |
| 2026-06-10 | €91.45 | -2.45% | €93.90 | €93.90 | €90.90 | 49.39K |
| 2026-06-09 | €93.75 | -0.53% | €94.35 | €94.95 | €93.10 | 48.81K |
| 2026-06-08 | €94.25 | -3.88% | €96.10 | €97.15 | €93.40 | 78.10K |
| 2026-06-05 | €98.05 | -5.72% | €98.00 | €101.10 | €96.80 | 133.86K |
| 2026-06-04 | €104.00 | -1.52% | €105.10 | €105.60 | €103.50 | 56.65K |
| 2026-06-03 | €105.60 | +0.57% | €104.60 | €105.60 | €103.40 | 55.04K |
| 2026-06-02 | €105.00 | +4.06% | €101.90 | €105.00 | €101.80 | 66.48K |
| 2026-06-01 | €100.90 | +1.61% | €99.10 | €102.60 | €98.70 | 75.89K |
| 2026-05-29 | €99.30 | -0.10% | €99.85 | €102.40 | €99.00 | 154.92K |