Western Carriers (India) Limited WCIL
NSE · India · Transportation
INR 93.72+0.56 (+0.60%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 93.01 | -0.16% | INR 92.20 | INR 93.73 | INR 91.51 | 72.20K |
| 2026-09-30 | INR 93.16 | -1.84% | INR 95.00 | INR 96.50 | INR 93.00 | 165.29K |
| 2026-09-29 | INR 94.91 | +2.33% | INR 92.20 | INR 95.50 | INR 89.51 | 231.05K |
| 2026-09-28 | INR 92.75 | -2.13% | INR 94.77 | INR 95.30 | INR 92.00 | 163.96K |
| 2026-09-25 | INR 94.77 | -1.05% | INR 94.30 | INR 96.70 | INR 93.82 | 179.76K |
| 2026-09-24 | INR 95.78 | -1.59% | INR 99.99 | INR 99.99 | INR 95.10 | 165.82K |
| 2026-09-23 | INR 97.33 | +2.30% | INR 95.98 | INR 98.18 | INR 94.54 | 183.87K |
| 2026-09-22 | INR 95.14 | -0.47% | INR 96.50 | INR 96.50 | INR 94.01 | 164.40K |
| 2026-09-21 | INR 95.59 | -1.31% | INR 95.86 | INR 97.71 | INR 94.75 | 244.77K |
| 2026-09-18 | INR 96.86 | +1.73% | INR 95.80 | INR 99.99 | INR 93.95 | 535.86K |
| 2026-09-17 | INR 95.21 | +5.51% | INR 90.24 | INR 95.89 | INR 90.24 | 455.55K |
| 2026-09-16 | INR 90.24 | -1.32% | INR 92.98 | INR 93.00 | INR 87.92 | 283.91K |
| 2026-09-15 | INR 91.45 | +4.50% | INR 87.95 | INR 93.39 | INR 87.44 | 455.44K |
| 2026-09-14 | INR 87.51 | 0.00% | INR 87.51 | INR 87.51 | INR 87.51 | 0 |
| 2026-09-11 | INR 87.51 | +3.66% | INR 84.95 | INR 89.40 | INR 84.63 | 446.17K |
| 2026-09-10 | INR 84.42 | +0.33% | INR 85.49 | INR 86.99 | INR 83.91 | 102.13K |
| 2026-09-09 | INR 84.14 | +2.01% | INR 84.00 | INR 85.99 | INR 82.10 | 121.22K |
| 2026-09-08 | INR 82.48 | -0.36% | INR 82.88 | INR 83.39 | INR 81.76 | 95.41K |
| 2026-09-07 | INR 82.78 | -0.72% | INR 84.00 | INR 84.45 | INR 82.50 | 55.03K |
| 2026-09-04 | INR 83.38 | -0.69% | INR 84.40 | INR 84.76 | INR 83.06 | 25.92K |
| 2026-09-03 | INR 83.96 | -0.38% | INR 84.15 | INR 85.36 | INR 83.05 | 56.19K |
| 2026-09-02 | INR 84.28 | -0.73% | INR 85.79 | INR 85.79 | INR 84.03 | 57.61K |
| 2026-09-01 | INR 84.90 | +1.06% | INR 84.89 | INR 85.96 | INR 83.55 | 55.88K |
| 2026-08-31 | INR 84.01 | -2.02% | INR 85.98 | INR 86.19 | INR 83.75 | 59.89K |
| 2026-08-28 | INR 85.74 | -1.58% | INR 87.30 | INR 87.49 | INR 84.92 | 73.31K |
| 2026-08-27 | INR 87.12 | +1.06% | INR 86.65 | INR 87.84 | INR 86.29 | 71.59K |
| 2026-08-26 | INR 86.21 | -1.12% | INR 87.25 | INR 88.80 | INR 85.50 | 74.56K |
| 2026-08-25 | INR 87.19 | +1.03% | INR 87.49 | INR 88.09 | INR 86.35 | 33.76K |
| 2026-08-24 | INR 86.30 | -0.46% | INR 85.55 | INR 88.49 | INR 85.55 | 52.93K |
| 2026-08-21 | INR 86.70 | +0.14% | INR 86.00 | INR 87.40 | INR 85.40 | 34.46K |
| 2026-08-20 | INR 86.58 | +0.57% | INR 86.50 | INR 87.50 | INR 86.00 | 55.21K |
| 2026-08-19 | INR 86.09 | -0.21% | INR 86.00 | INR 87.79 | INR 85.41 | 88.99K |
| 2026-08-18 | INR 86.27 | -1.95% | INR 87.90 | INR 88.09 | INR 85.80 | 31.35K |
| 2026-08-17 | INR 87.99 | +1.66% | INR 86.00 | INR 88.30 | INR 83.00 | 84.54K |
| 2026-08-14 | INR 86.55 | -1.90% | INR 88.49 | INR 89.20 | INR 86.18 | 42.01K |
| 2026-08-13 | INR 88.23 | +3.08% | INR 86.99 | INR 90.20 | INR 85.50 | 114.67K |
| 2026-08-12 | INR 85.59 | -0.60% | INR 86.20 | INR 86.80 | INR 85.00 | 40.44K |
| 2026-08-11 | INR 86.11 | -2.06% | INR 87.99 | INR 87.99 | INR 85.85 | 80.42K |
| 2026-08-10 | INR 87.92 | -0.61% | INR 88.52 | INR 90.09 | INR 87.71 | 52.36K |
| 2026-08-07 | INR 88.46 | -1.58% | INR 89.89 | INR 91.00 | INR 86.98 | 80.76K |
| 2026-08-06 | INR 89.88 | -0.86% | INR 90.70 | INR 91.19 | INR 89.10 | 40.13K |
| 2026-08-05 | INR 90.66 | -0.80% | INR 91.78 | INR 92.39 | INR 90.12 | 43.13K |
| 2026-08-04 | INR 91.39 | +1.01% | INR 90.80 | INR 91.80 | INR 90.32 | 19.93K |
| 2026-08-03 | INR 90.48 | +0.50% | INR 90.89 | INR 92.11 | INR 89.81 | 49.28K |
| 2026-07-31 | INR 90.03 | +1.32% | INR 89.18 | INR 90.85 | INR 89.00 | 24.54K |
| 2026-07-30 | INR 88.86 | -0.95% | INR 89.50 | INR 89.70 | INR 88.60 | 36.46K |
| 2026-07-29 | INR 89.71 | +0.31% | INR 89.60 | INR 90.48 | INR 89.20 | 33.11K |
| 2026-07-28 | INR 89.43 | -1.79% | INR 91.49 | INR 91.55 | INR 89.21 | 19.43K |
| 2026-07-27 | INR 91.06 | +1.20% | INR 90.37 | INR 91.70 | INR 90.20 | 37.55K |
| 2026-07-24 | INR 89.98 | +0.83% | INR 89.50 | INR 90.38 | INR 88.10 | 39.05K |
| 2026-07-23 | INR 89.24 | -1.22% | INR 90.63 | INR 90.90 | INR 88.75 | 28.81K |
| 2026-07-22 | INR 90.34 | -2.09% | INR 92.27 | INR 92.99 | INR 90.00 | 80.14K |
| 2026-07-21 | INR 92.27 | -1.13% | INR 94.99 | INR 94.99 | INR 92.10 | 42.18K |
| 2026-07-20 | INR 93.32 | -1.43% | INR 94.65 | INR 94.79 | INR 93.20 | 27.24K |
| 2026-07-17 | INR 94.67 | -0.53% | INR 96.10 | INR 96.44 | INR 94.51 | 62.11K |
| 2026-07-16 | INR 95.17 | -0.12% | INR 95.05 | INR 96.30 | INR 94.00 | 50.00K |
| 2026-07-15 | INR 95.28 | -0.21% | INR 95.75 | INR 97.80 | INR 94.90 | 39.61K |
| 2026-07-14 | INR 95.48 | -1.03% | INR 96.47 | INR 96.75 | INR 95.05 | 28.36K |
| 2026-07-13 | INR 96.47 | +1.80% | INR 94.75 | INR 97.37 | INR 94.49 | 101.71K |
| 2026-07-10 | INR 94.76 | +0.03% | INR 96.40 | INR 96.40 | INR 94.50 | 52.58K |
| 2026-07-09 | INR 94.73 | +0.69% | INR 94.90 | INR 96.27 | INR 93.45 | 103.21K |
| 2026-07-08 | INR 94.08 | -2.49% | INR 96.95 | INR 96.99 | INR 93.00 | 39.95K |
| 2026-07-07 | INR 96.48 | -0.56% | INR 98.86 | INR 99.36 | INR 95.25 | 40.50K |
| 2026-07-06 | INR 97.02 | -1.78% | INR 98.80 | INR 99.83 | INR 96.50 | 76.16K |
| 2026-07-03 | INR 98.78 | +0.09% | INR 98.56 | INR 101.84 | INR 98.02 | 49.92K |
| 2026-07-02 | INR 98.69 | -0.14% | INR 98.90 | INR 100.40 | INR 96.00 | 35.62K |
| 2026-07-01 | INR 98.83 | -1.50% | INR 100.10 | INR 101.23 | INR 97.82 | 50.56K |
| 2026-06-30 | INR 100.33 | +0.06% | INR 100.00 | INR 102.24 | INR 99.20 | 39.79K |
| 2026-06-29 | INR 100.27 | -0.73% | INR 101.00 | INR 101.01 | INR 98.20 | 44.67K |
| 2026-06-26 | INR 101.01 | 0.00% | INR 101.01 | INR 101.01 | INR 101.01 | 0 |
| 2026-06-25 | INR 101.01 | -3.80% | INR 105.89 | INR 105.90 | INR 100.41 | 82.32K |
| 2026-06-24 | INR 105.00 | +1.45% | INR 103.63 | INR 105.50 | INR 102.72 | 111.19K |
| 2026-06-23 | INR 103.50 | +0.64% | INR 104.45 | INR 105.00 | INR 102.12 | 87.74K |
| 2026-06-22 | INR 102.84 | +0.38% | INR 101.00 | INR 104.40 | INR 101.00 | 55.12K |
| 2026-06-19 | INR 102.45 | -2.06% | INR 105.00 | INR 105.00 | INR 101.51 | 57.28K |
| 2026-06-18 | INR 104.61 | +1.88% | INR 103.40 | INR 105.38 | INR 103.15 | 125.56K |
| 2026-06-17 | INR 102.68 | +2.81% | INR 101.00 | INR 103.02 | INR 100.02 | 95.02K |
| 2026-06-16 | INR 99.87 | +2.18% | INR 98.81 | INR 101.40 | INR 97.88 | 102.90K |
| 2026-06-15 | INR 97.74 | +4.26% | INR 96.99 | INR 98.50 | INR 95.60 | 109.10K |
| 2026-06-12 | INR 93.75 | +2.97% | INR 91.90 | INR 94.42 | INR 91.47 | 40.89K |
| 2026-06-11 | INR 91.05 | -1.08% | INR 92.00 | INR 92.30 | INR 90.00 | 40.52K |
| 2026-06-10 | INR 92.04 | -2.57% | INR 93.80 | INR 95.35 | INR 91.82 | 60.78K |
| 2026-06-09 | INR 94.47 | +0.86% | INR 93.70 | INR 94.95 | INR 93.05 | 28.91K |
| 2026-06-08 | INR 93.66 | -2.52% | INR 94.80 | INR 95.82 | INR 93.26 | 51.64K |
| 2026-06-05 | INR 96.08 | +2.21% | INR 94.00 | INR 96.80 | INR 93.81 | 68.26K |
| 2026-06-04 | INR 94.00 | +0.63% | INR 93.59 | INR 94.88 | INR 92.90 | 42.51K |
| 2026-06-03 | INR 93.41 | -0.66% | INR 94.01 | INR 94.89 | INR 91.83 | 57.99K |
| 2026-06-02 | INR 94.03 | -2.56% | INR 95.00 | INR 95.93 | INR 93.50 | 85.75K |
| 2026-06-01 | INR 96.50 | -0.44% | INR 96.92 | INR 97.86 | INR 95.31 | 43.42K |
| 2026-05-29 | INR 96.93 | -2.33% | INR 98.11 | INR 100.02 | INR 95.10 | 54.19K |