Wellchange Holdings Company Limited Class A WCT
NASDAQ · United States · Technology Services
$1.60-6.50 (-80.28%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.58 | -55.75% | $8.20 | $8.25 | $3.58 | 468.79K |
| 2026-09-30 | $8.09 | +0.37% | $8.04 | $8.30 | $8.00 | 845.30K |
| 2026-09-29 | $8.06 | +1.51% | $8.00 | $8.07 | $7.87 | 1.03M |
| 2026-09-28 | $7.94 | +0.13% | $8.11 | $8.20 | $7.85 | 1.10M |
| 2026-09-25 | $7.93 | +2.32% | $7.78 | $7.98 | $7.68 | 807.40K |
| 2026-09-24 | $7.75 | +3.06% | $7.74 | $8.00 | $7.45 | 3.68M |
| 2026-09-23 | $7.52 | -2.97% | $7.70 | $7.75 | $7.28 | 1.30M |
| 2026-09-22 | $7.75 | -0.26% | $7.61 | $7.91 | $7.13 | 920.70K |
| 2026-09-21 | $7.77 | -0.13% | $7.69 | $7.82 | $7.07 | 756.80K |
| 2026-09-18 | $7.78 | -1.02% | $7.98 | $8.00 | $7.52 | 1.19M |
| 2026-09-17 | $7.86 | +2.08% | $7.77 | $8.26 | $7.60 | 1.05M |
| 2026-09-16 | $7.70 | +2.39% | $7.70 | $8.19 | $7.40 | 1.05M |
| 2026-09-15 | $7.52 | +7.12% | $6.96 | $8.27 | $6.69 | 1.08M |
| 2026-09-14 | $7.02 | -1.82% | $6.95 | $7.36 | $6.61 | 650.10K |
| 2026-09-11 | $7.15 | -2.99% | $7.16 | $7.90 | $6.85 | 354.30K |
| 2026-09-10 | $7.37 | +6.20% | $6.94 | $7.51 | $6.89 | 19.20K |
| 2026-09-09 | $6.94 | +381.94% | $6.93 | $7.19 | $6.57 | 115.10K |
| 2026-09-04 | $1.44 | +5.11% | $1.35 | $1.46 | $1.27 | 207.30K |
| 2026-09-03 | $1.37 | +14.17% | $1.22 | $1.40 | $1.17 | 153.80K |
| 2026-09-02 | $1.20 | -11.11% | $1.33 | $1.35 | $1.09 | 314.60K |
| 2026-09-01 | $1.35 | +6.30% | $1.28 | $1.65 | $1.25 | 1.47M |
| 2026-08-31 | $1.27 | +16.51% | $1.04 | $1.31 | $1.00 | 1.70M |
| 2026-08-28 | $1.09 | +45.53% | $0.40 | $1.35 | $0.38 | 20.68M |
| 2026-08-27 | $0.75 | -13.21% | $0.85 | $0.92 | $0.60 | 392.80K |
| 2026-08-26 | $0.86 | -3.79% | $0.87 | $0.89 | $0.85 | 13.00K |
| 2026-08-25 | $0.90 | -2.50% | $0.89 | $0.93 | $0.83 | 302.80K |
| 2026-08-24 | $0.92 | +1.43% | $0.88 | $0.93 | $0.88 | 74.60K |
| 2026-08-21 | $0.91 | -3.61% | $0.93 | $0.93 | $0.88 | 60.30K |
| 2026-08-20 | $0.94 | +3.41% | $0.88 | $0.94 | $0.88 | 59.00K |
| 2026-08-19 | $0.91 | -0.55% | $0.92 | $0.92 | $0.87 | 97.00K |
| 2026-08-18 | $0.92 | -1.08% | $0.91 | $0.95 | $0.89 | 271.90K |
| 2026-08-17 | $0.93 | -1.91% | $0.93 | $0.93 | $0.88 | 237.20K |
| 2026-08-14 | $0.94 | -1.77% | $0.94 | $0.99 | $0.92 | 268.10K |
| 2026-08-13 | $0.96 | -7.69% | $0.94 | $1.09 | $0.91 | 816.40K |
| 2026-08-12 | $1.04 | +18.99% | $0.88 | $1.84 | $0.85 | 32.50M |
| 2026-08-11 | $0.87 | +7.37% | $0.82 | $0.98 | $0.82 | 90.00K |
| 2026-08-10 | $0.81 | -3.10% | $0.81 | $0.88 | $0.81 | 16.90K |
| 2026-08-07 | $0.84 | +2.44% | $0.84 | $0.88 | $0.84 | 23.60K |
| 2026-08-06 | $0.82 | 0.00% | $0.82 | $0.88 | $0.82 | 37.00K |
| 2026-08-05 | $0.82 | -5.96% | $0.85 | $0.87 | $0.81 | 42.70K |
| 2026-08-04 | $0.87 | -3.11% | $0.91 | $0.93 | $0.85 | 25.10K |
| 2026-08-03 | $0.90 | +12.22% | $0.80 | $0.99 | $0.77 | 121.30K |
| 2026-07-31 | $0.80 | -2.20% | $0.78 | $0.81 | $0.77 | 5.00K |
| 2026-07-30 | $0.82 | +1.11% | $0.86 | $0.86 | $0.76 | 46.30K |
| 2026-07-29 | $0.81 | -7.84% | $0.80 | $0.87 | $0.66 | 102.60K |
| 2026-07-28 | $0.88 | -4.35% | $0.93 | $0.93 | $0.80 | 16.90K |
| 2026-07-27 | $0.92 | +5.99% | $0.87 | $0.94 | $0.84 | 66.60K |
| 2026-07-24 | $0.87 | +6.11% | $0.81 | $0.90 | $0.80 | 140.50K |
| 2026-07-23 | $0.82 | -6.30% | $0.92 | $0.92 | $0.79 | 196.50K |
| 2026-07-22 | $0.87 | +7.12% | $0.91 | $1.04 | $0.82 | 266.40K |
| 2026-07-21 | $0.81 | -23.83% | $1.02 | $1.07 | $0.81 | 281.10K |
| 2026-07-20 | $1.07 | -7.76% | $1.15 | $1.15 | $0.96 | 51.40K |
| 2026-07-17 | $1.16 | 0.00% | $1.17 | $1.22 | $1.15 | 29.50K |
| 2026-07-16 | $1.16 | +0.87% | $1.16 | $1.23 | $1.15 | 74.10K |
| 2026-07-15 | $1.15 | +0.88% | $1.11 | $1.22 | $1.11 | 74.50K |
| 2026-07-14 | $1.14 | +11.76% | $0.99 | $1.22 | $0.97 | 139.70K |
| 2026-07-13 | $1.02 | -0.97% | $0.99 | $1.10 | $0.98 | 55.40K |
| 2026-07-10 | $1.03 | 0.00% | $1.05 | $1.08 | $0.98 | 36.30K |
| 2026-07-09 | $1.03 | -3.74% | $1.07 | $1.12 | $1.01 | 52.40K |
| 2026-07-08 | $1.07 | -6.96% | $1.04 | $1.10 | $0.96 | 69.10K |
| 2026-07-07 | $1.15 | -11.54% | $1.21 | $1.22 | $1.12 | 46.70K |
| 2026-07-06 | $1.30 | +9.24% | $1.18 | $1.30 | $1.07 | 98.40K |
| 2026-07-02 | $1.19 | -1.65% | $1.13 | $1.19 | $1.08 | 178.00K |
| 2026-07-01 | $1.21 | +29.27% | $0.94 | $1.39 | $0.93 | 2.32M |
| 2026-06-30 | $0.94 | -13.33% | $1.05 | $1.10 | $0.94 | 262.90K |
| 2026-06-29 | $1.08 | -6.90% | $1.12 | $1.14 | $1.04 | 95.80K |
| 2026-06-26 | $1.16 | -3.33% | $1.21 | $1.24 | $1.11 | 62.70K |
| 2026-06-25 | $1.20 | +9.09% | $1.11 | $1.24 | $1.10 | 248.30K |
| 2026-06-24 | $1.10 | -9.09% | $1.19 | $1.26 | $1.10 | 62.20K |
| 2026-06-23 | $1.21 | 0.00% | $1.15 | $1.26 | $0.99 | 309.10K |
| 2026-06-22 | $1.21 | -11.03% | $1.34 | $1.40 | $1.15 | 127.40K |
| 2026-06-18 | $1.36 | -16.56% | $1.44 | $1.51 | $1.36 | 196.60K |
| 2026-06-17 | $1.63 | -3.55% | $1.54 | $1.64 | $1.51 | 212.60K |
| 2026-06-16 | $1.69 | +11.92% | $1.50 | $1.74 | $1.44 | 649.70K |
| 2026-06-15 | $1.51 | +4.14% | $1.43 | $1.70 | $1.33 | 4.54M |
| 2026-06-12 | $1.45 | -22.87% | $1.71 | $1.88 | $1.35 | 355.60K |
| 2026-06-11 | $1.88 | +9.94% | $1.75 | $2.09 | $1.74 | 1.28M |
| 2026-06-10 | $1.71 | +30.53% | $1.84 | $3.90 | $1.65 | 80.43M |
| 2026-06-09 | $1.31 | -0.76% | $1.34 | $1.65 | $1.31 | 408.30K |
| 2026-06-08 | $1.32 | -6.38% | $1.30 | $1.75 | $1.27 | 708.40K |
| 2026-06-05 | $1.41 | -32.86% | $1.96 | $2.00 | $1.12 | 3.46M |
| 2026-06-04 | $2.10 | -18.29% | $2.00 | $2.59 | $1.76 | 2.43M |
| 2026-06-03 | $2.57 | +179.35% | $1.60 | $3.61 | $1.29 | 85.22M |
| 2026-06-02 | $0.92 | -24.59% | $1.15 | $1.15 | $0.90 | 6.07M |
| 2026-06-01 | $1.22 | -15.86% | $1.52 | $1.57 | $1.11 | 97.50K |
| 2026-05-29 | $1.45 | 0.00% | $1.55 | $1.55 | $1.41 | 55.90K |
| 2026-05-28 | $1.45 | -23.28% | $1.70 | $1.70 | $1.25 | 207.30K |
| 2026-05-27 | $1.89 | -12.09% | $2.14 | $2.14 | $1.81 | 135.00K |
| 2026-05-26 | $2.15 | +31.10% | $1.64 | $2.15 | $1.38 | 145.40K |
| 2026-05-22 | $1.64 | +1.23% | $1.74 | $1.74 | $1.64 | 4.30K |