Walker & Dunlop, Inc. WD
NYSE · United States · Finance
$34.42-0.69 (-1.97%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $34.45 | -1.88% | $35.24 | $35.53 | $33.64 | 207.49K |
| 2026-09-30 | $35.11 | -3.28% | $36.42 | $36.42 | $35.09 | 594.00K |
| 2026-09-29 | $36.30 | -2.00% | $37.32 | $37.57 | $36.10 | 372.70K |
| 2026-09-28 | $37.04 | -2.47% | $37.76 | $37.76 | $36.32 | 642.00K |
| 2026-09-25 | $37.98 | +1.80% | $37.31 | $38.46 | $37.04 | 477.20K |
| 2026-09-24 | $37.31 | +0.95% | $37.07 | $37.36 | $36.56 | 497.60K |
| 2026-09-23 | $36.96 | -3.55% | $38.05 | $38.34 | $36.70 | 592.10K |
| 2026-09-22 | $38.32 | -0.16% | $38.87 | $38.89 | $38.13 | 431.30K |
| 2026-09-21 | $38.38 | +1.62% | $38.12 | $38.84 | $37.97 | 470.40K |
| 2026-09-18 | $37.77 | -1.82% | $38.28 | $38.41 | $37.59 | 894.70K |
| 2026-09-17 | $38.47 | -2.04% | $39.92 | $39.92 | $38.43 | 362.50K |
| 2026-09-16 | $39.27 | -2.09% | $40.03 | $40.87 | $38.36 | 724.20K |
| 2026-09-15 | $40.11 | -0.96% | $40.21 | $40.22 | $39.38 | 369.10K |
| 2026-09-14 | $40.50 | -0.07% | $40.40 | $41.72 | $40.34 | 439.90K |
| 2026-09-11 | $40.53 | +0.50% | $40.86 | $41.05 | $40.20 | 339.00K |
| 2026-09-10 | $40.33 | -2.51% | $41.05 | $41.05 | $40.16 | 375.10K |
| 2026-09-09 | $41.37 | -1.31% | $41.77 | $41.77 | $40.87 | 419.60K |
| 2026-09-08 | $41.92 | -1.62% | $42.40 | $42.40 | $41.51 | 400.50K |
| 2026-09-04 | $42.61 | +2.18% | $41.55 | $43.13 | $41.04 | 444.60K |
| 2026-09-03 | $41.70 | +4.07% | $40.71 | $42.00 | $40.38 | 690.40K |
| 2026-09-02 | $40.07 | -0.50% | $40.35 | $40.92 | $39.97 | 460.80K |
| 2026-09-01 | $40.27 | -0.64% | $40.28 | $40.89 | $39.94 | 360.70K |
| 2026-08-31 | $40.53 | -1.98% | $41.15 | $41.37 | $40.31 | 507.30K |
| 2026-08-28 | $41.35 | +2.66% | $40.58 | $41.70 | $40.27 | 529.50K |
| 2026-08-27 | $40.28 | -0.02% | $40.31 | $40.89 | $39.84 | 431.00K |
| 2026-08-26 | $40.29 | -0.98% | $40.80 | $40.80 | $39.56 | 398.60K |
| 2026-08-25 | $40.69 | +3.06% | $39.48 | $40.98 | $39.01 | 449.40K |
| 2026-08-24 | $39.48 | -1.84% | $40.29 | $40.62 | $39.32 | 315.40K |
| 2026-08-21 | $40.22 | +0.10% | $40.61 | $40.61 | $39.75 | 366.30K |
| 2026-08-20 | $40.18 | -3.32% | $40.42 | $40.92 | $39.45 | 369.90K |
| 2026-08-19 | $41.56 | +4.66% | $40.07 | $41.73 | $40.07 | 428.40K |
| 2026-08-18 | $39.71 | -2.43% | $40.32 | $40.54 | $39.49 | 366.00K |
| 2026-08-17 | $40.70 | -4.37% | $42.87 | $42.87 | $40.38 | 427.40K |
| 2026-08-14 | $42.56 | -0.51% | $42.76 | $43.39 | $42.23 | 249.50K |
| 2026-08-13 | $42.78 | +1.11% | $42.73 | $43.05 | $41.63 | 617.10K |
| 2026-08-12 | $42.31 | -1.72% | $42.87 | $43.28 | $41.99 | 426.70K |
| 2026-08-11 | $43.05 | -0.76% | $43.40 | $44.20 | $42.70 | 658.80K |
| 2026-08-10 | $43.38 | -2.36% | $43.77 | $44.01 | $41.38 | 683.70K |
| 2026-08-07 | $44.43 | +0.38% | $44.24 | $47.52 | $43.90 | 605.90K |
| 2026-08-06 | $44.26 | -13.87% | $47.99 | $48.56 | $41.38 | 1.61M |
| 2026-08-05 | $51.39 | -0.83% | $51.93 | $52.01 | $50.78 | 282.80K |
| 2026-08-04 | $51.82 | -0.52% | $52.25 | $52.66 | $50.79 | 251.50K |
| 2026-08-03 | $52.09 | +4.83% | $50.49 | $52.19 | $50.35 | 259.40K |
| 2026-07-31 | $49.69 | +1.26% | $49.15 | $49.80 | $48.27 | 274.60K |
| 2026-07-30 | $49.07 | -2.85% | $50.39 | $50.39 | $48.21 | 241.00K |
| 2026-07-29 | $50.51 | -0.92% | $50.53 | $51.80 | $50.10 | 309.90K |
| 2026-07-28 | $50.98 | +3.45% | $49.73 | $51.39 | $49.38 | 259.40K |
| 2026-07-27 | $49.28 | +2.24% | $48.63 | $49.59 | $48.41 | 280.70K |
| 2026-07-24 | $48.20 | +2.97% | $47.09 | $48.97 | $46.73 | 240.60K |
| 2026-07-23 | $46.81 | -1.93% | $46.98 | $47.11 | $46.35 | 241.20K |
| 2026-07-22 | $47.73 | -0.73% | $47.49 | $48.53 | $46.64 | 297.10K |
| 2026-07-21 | $48.08 | -0.80% | $48.24 | $48.99 | $48.00 | 224.50K |
| 2026-07-20 | $48.47 | -3.21% | $49.99 | $50.73 | $48.19 | 217.00K |
| 2026-07-17 | $50.08 | -2.17% | $51.03 | $52.00 | $49.64 | 221.50K |
| 2026-07-16 | $51.19 | +3.56% | $49.53 | $51.27 | $49.53 | 198.10K |
| 2026-07-15 | $49.43 | +1.92% | $48.98 | $50.48 | $48.94 | 326.30K |
| 2026-07-14 | $48.50 | -0.74% | $48.83 | $49.35 | $48.27 | 243.10K |
| 2026-07-13 | $48.86 | -2.73% | $50.45 | $50.87 | $48.61 | 209.70K |
| 2026-07-10 | $50.23 | +0.50% | $50.41 | $50.87 | $49.87 | 153.60K |
| 2026-07-09 | $49.98 | +1.44% | $49.53 | $50.64 | $49.16 | 199.20K |
| 2026-07-08 | $49.27 | -3.81% | $50.43 | $50.87 | $48.99 | 428.10K |
| 2026-07-07 | $51.22 | -2.70% | $52.85 | $53.49 | $51.04 | 226.30K |
| 2026-07-06 | $52.64 | -3.50% | $54.41 | $54.96 | $52.63 | 218.10K |
| 2026-07-02 | $54.55 | -0.67% | $55.72 | $56.18 | $54.17 | 189.00K |
| 2026-07-01 | $54.92 | +0.40% | $54.00 | $55.48 | $53.79 | 252.70K |
| 2026-06-30 | $54.70 | +1.62% | $53.87 | $55.09 | $53.13 | 395.60K |
| 2026-06-29 | $53.83 | -1.63% | $54.42 | $54.50 | $53.29 | 292.90K |
| 2026-06-26 | $54.72 | +3.25% | $53.19 | $55.00 | $52.89 | 1.03M |
| 2026-06-25 | $53.00 | 0.00% | $53.49 | $54.53 | $52.92 | 196.30K |
| 2026-06-24 | $53.00 | +3.62% | $51.35 | $53.21 | $51.15 | 293.10K |
| 2026-06-23 | $51.15 | -0.83% | $51.76 | $52.65 | $51.03 | 321.90K |
| 2026-06-22 | $51.58 | -0.73% | $51.79 | $52.83 | $50.58 | 455.60K |
| 2026-06-18 | $51.96 | +1.88% | $51.18 | $52.72 | $50.73 | 688.90K |
| 2026-06-17 | $51.00 | -1.64% | $51.55 | $52.90 | $50.43 | 249.70K |
| 2026-06-16 | $51.85 | +1.11% | $51.66 | $52.57 | $51.25 | 225.50K |
| 2026-06-15 | $51.28 | -3.72% | $53.75 | $55.00 | $51.15 | 326.60K |
| 2026-06-12 | $53.26 | +1.76% | $52.78 | $53.98 | $51.94 | 260.60K |
| 2026-06-11 | $52.34 | +2.49% | $50.87 | $52.41 | $50.78 | 292.70K |
| 2026-06-10 | $51.07 | -3.44% | $53.05 | $53.05 | $51.05 | 198.40K |
| 2026-06-09 | $52.89 | +2.12% | $52.50 | $54.13 | $52.19 | 375.00K |
| 2026-06-08 | $51.79 | +1.05% | $51.56 | $52.78 | $51.04 | 328.60K |
| 2026-06-05 | $51.25 | -0.85% | $51.79 | $52.36 | $51.02 | 262.00K |
| 2026-06-04 | $51.69 | +6.97% | $49.22 | $51.72 | $48.53 | 413.30K |
| 2026-06-03 | $48.32 | -2.99% | $49.07 | $49.23 | $47.37 | 312.70K |
| 2026-06-02 | $49.81 | +3.06% | $48.28 | $50.53 | $47.66 | 425.20K |
| 2026-06-01 | $48.33 | -3.71% | $49.73 | $50.13 | $47.50 | 549.20K |
| 2026-05-29 | $50.19 | -1.22% | $50.72 | $50.98 | $49.85 | 402.90K |
| 2026-05-28 | $50.81 | +0.42% | $50.21 | $51.44 | $50.02 | 204.10K |
| 2026-05-27 | $50.60 | +1.04% | $50.65 | $51.24 | $50.19 | 329.00K |
| 2026-05-26 | $50.08 | -0.58% | $50.70 | $51.00 | $49.72 | 173.30K |