Wealth First Portfolio Managers Ltd. WEALTH
NSE · India · Finance
INR 885.20-22.65 (-2.49%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 907.85 | +2.29% | INR 899.95 | INR 920.00 | INR 865.00 | 2.78K |
| 2026-09-29 | INR 887.50 | +6.57% | INR 846.75 | INR 918.00 | INR 837.80 | 5.50K |
| 2026-09-28 | INR 832.80 | -0.26% | INR 838.15 | INR 940.00 | INR 829.05 | 43.83K |
| 2026-09-25 | INR 834.95 | -0.51% | INR 840.05 | INR 849.95 | INR 829.75 | 51.36K |
| 2026-09-24 | INR 839.25 | -0.14% | INR 833.00 | INR 850.90 | INR 827.00 | 1.41K |
| 2026-09-23 | INR 840.45 | +0.48% | INR 826.45 | INR 844.95 | INR 826.45 | 582 |
| 2026-09-22 | INR 836.40 | +1.68% | INR 824.45 | INR 844.50 | INR 824.00 | 1.28K |
| 2026-09-21 | INR 822.55 | -2.26% | INR 841.00 | INR 856.00 | INR 811.50 | 1.20K |
| 2026-09-18 | INR 841.55 | -0.07% | INR 842.10 | INR 857.70 | INR 830.00 | 2.28K |
| 2026-09-17 | INR 842.10 | +0.56% | INR 839.95 | INR 856.50 | INR 821.00 | 1.54K |
| 2026-09-16 | INR 837.45 | +1.47% | INR 825.30 | INR 839.10 | INR 810.20 | 2.58K |
| 2026-09-15 | INR 825.30 | -2.36% | INR 822.00 | INR 845.00 | INR 820.00 | 2.08K |
| 2026-09-14 | INR 845.25 | 0.00% | INR 845.25 | INR 845.25 | INR 845.25 | 0 |
| 2026-09-11 | INR 845.25 | +0.71% | INR 821.10 | INR 852.90 | INR 815.30 | 1.53K |
| 2026-09-10 | INR 839.30 | -1.07% | INR 839.90 | INR 853.00 | INR 823.90 | 1.60K |
| 2026-09-09 | INR 848.35 | +1.51% | INR 844.00 | INR 854.00 | INR 841.00 | 695 |
| 2026-09-08 | INR 835.75 | -0.42% | INR 839.30 | INR 844.80 | INR 831.60 | 964 |
| 2026-09-07 | INR 839.25 | -0.29% | INR 841.70 | INR 852.70 | INR 832.00 | 1.51K |
| 2026-09-04 | INR 841.70 | -0.68% | INR 850.00 | INR 850.00 | INR 831.15 | 1.33K |
| 2026-09-03 | INR 847.50 | +0.11% | INR 859.00 | INR 859.00 | INR 842.10 | 712 |
| 2026-09-02 | INR 846.60 | -0.89% | INR 853.00 | INR 853.00 | INR 828.75 | 2.36K |
| 2026-09-01 | INR 854.20 | +0.35% | INR 857.90 | INR 859.90 | INR 846.00 | 1.03K |
| 2026-08-31 | INR 851.25 | +0.35% | INR 848.30 | INR 862.00 | INR 840.00 | 1.21K |
| 2026-08-28 | INR 848.30 | -1.83% | INR 860.00 | INR 864.85 | INR 844.15 | 1.27K |
| 2026-08-27 | INR 864.15 | +0.95% | INR 856.40 | INR 864.85 | INR 856.05 | 271 |
| 2026-08-26 | INR 856.05 | -0.57% | INR 860.00 | INR 877.15 | INR 850.90 | 2.38K |
| 2026-08-25 | INR 861.00 | +1.31% | INR 849.85 | INR 875.00 | INR 849.05 | 1.63K |
| 2026-08-24 | INR 849.85 | -1.96% | INR 879.00 | INR 879.00 | INR 844.95 | 1.65K |
| 2026-08-21 | INR 866.85 | +0.25% | INR 869.25 | INR 880.60 | INR 858.05 | 1.82K |
| 2026-08-20 | INR 864.65 | +1.61% | INR 846.80 | INR 875.95 | INR 842.10 | 3.82K |
| 2026-08-19 | INR 850.95 | -1.33% | INR 860.30 | INR 862.00 | INR 843.00 | 3.72K |
| 2026-08-18 | INR 862.45 | -1.63% | INR 876.00 | INR 876.00 | INR 852.30 | 2.87K |
| 2026-08-17 | INR 876.75 | -2.82% | INR 899.00 | INR 905.45 | INR 871.00 | 2.68K |
| 2026-08-14 | INR 902.15 | -1.16% | INR 912.70 | INR 912.70 | INR 895.00 | 2.19K |
| 2026-08-13 | INR 912.70 | -2.25% | INR 936.00 | INR 936.00 | INR 911.00 | 3.18K |
| 2026-08-12 | INR 933.70 | +0.16% | INR 922.35 | INR 947.00 | INR 922.35 | 689 |
| 2026-08-11 | INR 932.20 | -0.76% | INR 939.35 | INR 947.80 | INR 925.05 | 1.32K |
| 2026-08-10 | INR 939.35 | +0.19% | INR 942.35 | INR 945.00 | INR 929.15 | 1.28K |
| 2026-08-07 | INR 937.55 | +1.25% | INR 935.90 | INR 944.70 | INR 930.20 | 2.07K |
| 2026-08-06 | INR 925.95 | -1.19% | INR 936.60 | INR 947.45 | INR 920.05 | 1.75K |
| 2026-08-05 | INR 937.10 | +0.93% | INR 934.55 | INR 943.00 | INR 927.25 | 1.07K |
| 2026-08-04 | INR 928.50 | -1.14% | INR 928.05 | INR 943.15 | INR 918.00 | 1.72K |
| 2026-08-03 | INR 939.25 | +1.00% | INR 929.95 | INR 945.60 | INR 929.95 | 1.11K |
| 2026-07-31 | INR 929.95 | +0.56% | INR 925.35 | INR 941.90 | INR 924.00 | 818 |
| 2026-07-30 | INR 924.75 | -2.26% | INR 946.15 | INR 948.85 | INR 911.00 | 3.79K |
| 2026-07-29 | INR 946.15 | -2.37% | INR 993.50 | INR 993.50 | INR 941.10 | 2.04K |
| 2026-07-28 | INR 969.10 | +1.06% | INR 958.95 | INR 987.45 | INR 955.15 | 1.96K |
| 2026-07-27 | INR 958.95 | +1.99% | INR 954.85 | INR 996.25 | INR 945.00 | 3.10K |
| 2026-07-24 | INR 940.25 | -2.30% | INR 942.65 | INR 974.90 | INR 925.10 | 2.81K |
| 2026-07-23 | INR 962.35 | +0.55% | INR 951.15 | INR 964.80 | INR 950.00 | 662 |
| 2026-07-22 | INR 957.10 | +0.25% | INR 950.00 | INR 967.25 | INR 950.00 | 860 |
| 2026-07-21 | INR 954.70 | -0.45% | INR 959.05 | INR 970.15 | INR 950.45 | 1.62K |
| 2026-07-20 | INR 959.05 | +1.43% | INR 942.55 | INR 964.90 | INR 942.55 | 1.26K |
| 2026-07-17 | INR 945.50 | -2.03% | INR 964.85 | INR 974.95 | INR 935.75 | 1.45K |
| 2026-07-16 | INR 965.05 | +1.35% | INR 958.75 | INR 966.90 | INR 956.40 | 1.02K |
| 2026-07-15 | INR 952.15 | +1.00% | INR 942.00 | INR 963.85 | INR 942.00 | 903 |
| 2026-07-14 | INR 942.70 | -1.65% | INR 958.50 | INR 969.50 | INR 935.00 | 1.38K |
| 2026-07-13 | INR 958.50 | -2.66% | INR 994.65 | INR 994.65 | INR 951.65 | 2.30K |
| 2026-07-10 | INR 984.65 | +2.38% | INR 977.00 | INR 985.00 | INR 975.45 | 1.05K |
| 2026-07-09 | INR 961.75 | +0.76% | INR 969.30 | INR 984.00 | INR 952.00 | 1.17K |
| 2026-07-08 | INR 954.50 | -3.57% | INR 999.00 | INR 999.00 | INR 950.00 | 1.91K |
| 2026-07-07 | INR 989.80 | -1.05% | INR 991.05 | INR 1,009.85 | INR 962.55 | 3.07K |
| 2026-07-06 | INR 1,000.35 | +0.80% | INR 999.95 | INR 1,019.95 | INR 993.00 | 1.93K |
| 2026-07-03 | INR 992.40 | +0.06% | INR 999.00 | INR 999.95 | INR 977.10 | 3.23K |
| 2026-07-02 | INR 991.85 | +0.74% | INR 999.00 | INR 999.00 | INR 976.95 | 1.78K |
| 2026-07-01 | INR 984.55 | +2.33% | INR 970.00 | INR 999.05 | INR 970.00 | 2.23K |
| 2026-06-30 | INR 962.10 | -2.63% | INR 993.00 | INR 1,008.90 | INR 955.00 | 2.79K |
| 2026-06-29 | INR 988.10 | -0.68% | INR 1,009.90 | INR 1,009.90 | INR 976.10 | 2.44K |
| 2026-06-26 | INR 994.90 | 0.00% | INR 994.90 | INR 994.90 | INR 994.90 | 0 |
| 2026-06-25 | INR 994.90 | -1.36% | INR 1,000.00 | INR 1,013.05 | INR 990.00 | 916 |
| 2026-06-24 | INR 1,008.65 | +0.69% | INR 1,005.00 | INR 1,015.05 | INR 987.10 | 2.82K |
| 2026-06-23 | INR 1,001.75 | +1.99% | INR 969.00 | INR 1,009.65 | INR 969.00 | 5.68K |
| 2026-06-22 | INR 982.25 | +1.11% | INR 950.00 | INR 990.95 | INR 950.00 | 2.73K |
| 2026-06-19 | INR 971.45 | +0.92% | INR 974.00 | INR 989.90 | INR 960.05 | 2.51K |
| 2026-06-18 | INR 962.55 | +1.06% | INR 975.00 | INR 975.00 | INR 946.00 | 1.39K |
| 2026-06-17 | INR 952.50 | -2.01% | INR 946.40 | INR 977.95 | INR 945.10 | 2.43K |
| 2026-06-16 | INR 972.00 | -1.00% | INR 981.85 | INR 999.75 | INR 952.00 | 2.43K |
| 2026-06-15 | INR 981.85 | +4.33% | INR 971.10 | INR 1,006.00 | INR 959.60 | 5.00K |
| 2026-06-12 | INR 941.10 | +3.33% | INR 920.00 | INR 948.00 | INR 915.10 | 1.40K |
| 2026-06-11 | INR 910.75 | -0.54% | INR 915.30 | INR 934.90 | INR 901.00 | 1.59K |
| 2026-06-10 | INR 915.70 | -2.61% | INR 964.00 | INR 964.00 | INR 911.00 | 2.91K |
| 2026-06-09 | INR 940.20 | +3.50% | INR 908.40 | INR 947.45 | INR 901.00 | 2.50K |
| 2026-06-08 | INR 908.40 | -2.00% | INR 916.00 | INR 929.20 | INR 891.05 | 2.33K |
| 2026-06-05 | INR 926.95 | -1.82% | INR 916.00 | INR 968.00 | INR 916.00 | 1.32K |
| 2026-06-04 | INR 944.15 | +0.88% | INR 937.70 | INR 949.00 | INR 937.50 | 2.05K |
| 2026-06-03 | INR 935.90 | -0.04% | INR 955.05 | INR 968.95 | INR 925.10 | 1.58K |
| 2026-06-02 | INR 936.30 | -2.13% | INR 955.00 | INR 959.80 | INR 926.65 | 2.53K |
| 2026-06-01 | INR 956.65 | -3.11% | INR 1,015.00 | INR 1,015.00 | INR 925.10 | 6.66K |
| 2026-05-29 | INR 987.40 | +8.44% | INR 901.25 | INR 1,073.00 | INR 901.25 | 30.03K |
| 2026-05-28 | INR 910.55 | 0.00% | INR 910.55 | INR 910.55 | INR 910.55 | 0 |