Westbridge Renewable Energy Corp WEB
TSXV · Canada · Energy Minerals
CAD 1.260.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.26 | 0.00% | CAD 1.25 | CAD 1.26 | CAD 1.25 | 400 |
| 2026-09-30 | CAD 1.26 | +4.13% | CAD 1.23 | CAD 1.26 | CAD 1.23 | 8.30K |
| 2026-09-29 | CAD 1.21 | -6.92% | CAD 1.26 | CAD 1.32 | CAD 1.21 | 19.20K |
| 2026-09-28 | CAD 1.30 | +7.44% | CAD 1.23 | CAD 1.32 | CAD 1.23 | 31.00K |
| 2026-09-25 | CAD 1.21 | +8.04% | CAD 1.22 | CAD 1.22 | CAD 1.10 | 32.10K |
| 2026-09-24 | CAD 1.12 | +5.66% | CAD 1.05 | CAD 1.12 | CAD 1.05 | 15.30K |
| 2026-09-23 | CAD 1.06 | +3.92% | CAD 1.00 | CAD 1.07 | CAD 1.00 | 27.50K |
| 2026-09-22 | CAD 1.02 | -0.97% | CAD 1.02 | CAD 1.04 | CAD 1.00 | 5.90K |
| 2026-09-21 | CAD 1.03 | +3.00% | CAD 1.01 | CAD 1.03 | CAD 1.00 | 3.50K |
| 2026-09-18 | CAD 1.00 | -3.85% | CAD 1.06 | CAD 1.06 | CAD 1.00 | 9.00K |
| 2026-09-17 | CAD 1.04 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.04 | 7.10K |
| 2026-09-16 | CAD 1.04 | -0.95% | CAD 1.05 | CAD 1.05 | CAD 1.03 | 2.10K |
| 2026-09-15 | CAD 1.05 | -1.87% | CAD 1.06 | CAD 1.07 | CAD 1.02 | 4.10K |
| 2026-09-14 | CAD 1.07 | +0.94% | CAD 1.06 | CAD 1.07 | CAD 1.05 | 6.30K |
| 2026-09-11 | CAD 1.06 | -3.64% | CAD 1.09 | CAD 1.10 | CAD 1.06 | 15.40K |
| 2026-09-10 | CAD 1.10 | +0.92% | CAD 1.05 | CAD 1.10 | CAD 1.04 | 3.70K |
| 2026-09-09 | CAD 1.09 | 0.00% | CAD 1.11 | CAD 1.11 | CAD 1.05 | 4.90K |
| 2026-09-08 | CAD 1.09 | -4.39% | CAD 1.13 | CAD 1.13 | CAD 1.07 | 13.00K |
| 2026-09-04 | CAD 1.14 | -1.72% | CAD 1.16 | CAD 1.18 | CAD 1.14 | 9.50K |
| 2026-09-03 | CAD 1.16 | 0.00% | CAD 1.14 | CAD 1.18 | CAD 1.14 | 7.90K |
| 2026-09-02 | CAD 1.16 | -0.85% | CAD 1.17 | CAD 1.19 | CAD 1.15 | 11.60K |
| 2026-09-01 | CAD 1.17 | -6.40% | CAD 1.21 | CAD 1.25 | CAD 1.17 | 29.10K |
| 2026-08-31 | CAD 1.25 | -1.57% | CAD 1.34 | CAD 1.34 | CAD 1.18 | 24.20K |
| 2026-08-28 | CAD 1.27 | +12.39% | CAD 1.11 | CAD 1.37 | CAD 1.11 | 69.30K |
| 2026-08-27 | CAD 1.13 | +5.61% | CAD 1.15 | CAD 1.17 | CAD 1.13 | 24.50K |
| 2026-08-26 | CAD 1.07 | +11.46% | CAD 1.05 | CAD 1.08 | CAD 1.05 | 23.70K |
| 2026-08-25 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.95 | 3.00K |
| 2026-08-24 | CAD 0.96 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 0 |
| 2026-08-21 | CAD 0.96 | +4.35% | CAD 0.95 | CAD 0.99 | CAD 0.95 | 30.60K |
| 2026-08-20 | CAD 0.92 | +2.22% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 3.00K |
| 2026-08-19 | CAD 0.90 | -2.17% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 16.40K |
| 2026-08-18 | CAD 0.92 | -7.07% | CAD 0.93 | CAD 0.93 | CAD 0.90 | 16.70K |
| 2026-08-17 | CAD 0.99 | -1.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 600 |
| 2026-08-14 | CAD 1.00 | +3.09% | CAD 0.93 | CAD 1.00 | CAD 0.93 | 22.50K |
| 2026-08-13 | CAD 0.97 | +2.11% | CAD 0.97 | CAD 1.05 | CAD 0.97 | 12.90K |
| 2026-08-12 | CAD 0.95 | -3.06% | CAD 0.98 | CAD 0.98 | CAD 0.95 | 4.20K |
| 2026-08-11 | CAD 0.98 | -1.01% | CAD 0.95 | CAD 0.98 | CAD 0.95 | 4.00K |
| 2026-08-10 | CAD 0.99 | +1.02% | CAD 0.90 | CAD 0.99 | CAD 0.90 | 19.30K |
| 2026-08-07 | CAD 0.98 | +5.38% | CAD 0.92 | CAD 0.98 | CAD 0.92 | 14.30K |
| 2026-08-06 | CAD 0.93 | +3.33% | CAD 0.92 | CAD 0.94 | CAD 0.92 | 14.60K |
| 2026-08-05 | CAD 0.90 | -2.17% | CAD 0.92 | CAD 0.92 | CAD 0.90 | 3.30K |
| 2026-08-04 | CAD 0.92 | +5.75% | CAD 0.89 | CAD 0.95 | CAD 0.89 | 22.80K |
| 2026-07-31 | CAD 0.87 | +7.41% | CAD 0.86 | CAD 0.87 | CAD 0.83 | 3.70K |
| 2026-07-30 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 0 |
| 2026-07-29 | CAD 0.81 | +1.25% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 7.10K |
| 2026-07-28 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-27 | CAD 0.80 | -5.88% | CAD 0.83 | CAD 0.83 | CAD 0.80 | 6.70K |
| 2026-07-24 | CAD 0.85 | -4.49% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 1.40K |
| 2026-07-23 | CAD 0.89 | +2.30% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 1.10K |
| 2026-07-22 | CAD 0.87 | -1.14% | CAD 0.87 | CAD 0.87 | CAD 0.86 | 11.90K |
| 2026-07-21 | CAD 0.88 | +1.15% | CAD 0.87 | CAD 0.90 | CAD 0.87 | 9.50K |
| 2026-07-20 | CAD 0.87 | -3.33% | CAD 0.86 | CAD 0.90 | CAD 0.86 | 4.50K |
| 2026-07-17 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-16 | CAD 0.90 | +1.12% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 9.10K |
| 2026-07-15 | CAD 0.89 | +2.30% | CAD 0.87 | CAD 0.92 | CAD 0.83 | 26.20K |
| 2026-07-14 | CAD 0.87 | +2.35% | CAD 0.85 | CAD 0.87 | CAD 0.85 | 6.50K |
| 2026-07-13 | CAD 0.85 | -2.30% | CAD 0.89 | CAD 0.89 | CAD 0.85 | 5.00K |
| 2026-07-10 | CAD 0.87 | -10.31% | CAD 0.98 | CAD 0.98 | CAD 0.85 | 39.90K |
| 2026-07-09 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 1.10K |
| 2026-07-08 | CAD 0.97 | -2.02% | CAD 1.03 | CAD 1.03 | CAD 0.96 | 8.90K |
| 2026-07-07 | CAD 0.99 | 0.00% | CAD 1.01 | CAD 1.03 | CAD 0.99 | 20.80K |
| 2026-07-06 | CAD 0.99 | -3.88% | CAD 1.05 | CAD 1.05 | CAD 0.99 | 15.90K |
| 2026-07-03 | CAD 1.03 | -4.63% | CAD 1.00 | CAD 1.03 | CAD 1.00 | 300 |
| 2026-07-02 | CAD 1.08 | +0.93% | CAD 1.08 | CAD 1.08 | CAD 1.05 | 21.60K |
| 2026-06-30 | CAD 1.07 | +0.94% | CAD 1.08 | CAD 1.08 | CAD 1.07 | 3.50K |
| 2026-06-29 | CAD 1.06 | -4.50% | CAD 1.11 | CAD 1.11 | CAD 1.06 | 5.50K |
| 2026-06-26 | CAD 1.11 | 0.00% | CAD 1.07 | CAD 1.12 | CAD 1.07 | 26.30K |
| 2026-06-25 | CAD 1.11 | -1.77% | CAD 1.12 | CAD 1.13 | CAD 1.10 | 6.20K |
| 2026-06-24 | CAD 1.13 | -0.88% | CAD 1.14 | CAD 1.14 | CAD 1.13 | 1.70K |
| 2026-06-23 | CAD 1.14 | -5.00% | CAD 1.21 | CAD 1.21 | CAD 1.13 | 22.50K |
| 2026-06-22 | CAD 1.20 | +6.19% | CAD 1.15 | CAD 1.22 | CAD 1.15 | 8.00K |
| 2026-06-19 | CAD 1.13 | +1.80% | CAD 1.11 | CAD 1.20 | CAD 1.11 | 16.30K |
| 2026-06-18 | CAD 1.11 | 0.00% | CAD 1.10 | CAD 1.11 | CAD 1.08 | 1.60K |
| 2026-06-17 | CAD 1.11 | -0.89% | CAD 1.07 | CAD 1.11 | CAD 1.07 | 17.40K |
| 2026-06-16 | CAD 1.12 | +3.70% | CAD 1.08 | CAD 1.12 | CAD 1.06 | 10.40K |
| 2026-06-15 | CAD 1.08 | +2.86% | CAD 1.07 | CAD 1.08 | CAD 1.05 | 6.60K |
| 2026-06-12 | CAD 1.05 | -0.94% | CAD 1.07 | CAD 1.07 | CAD 1.04 | 10.30K |
| 2026-06-11 | CAD 1.06 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.03 | 6.90K |
| 2026-06-10 | CAD 1.06 | -0.93% | CAD 1.03 | CAD 1.09 | CAD 1.03 | 6.90K |
| 2026-06-09 | CAD 1.07 | -5.31% | CAD 1.16 | CAD 1.16 | CAD 1.05 | 17.90K |
| 2026-06-08 | CAD 1.13 | -5.04% | CAD 1.12 | CAD 1.17 | CAD 1.08 | 35.90K |
| 2026-06-05 | CAD 1.19 | -5.56% | CAD 1.26 | CAD 1.28 | CAD 1.17 | 26.00K |
| 2026-06-04 | CAD 1.26 | -5.97% | CAD 1.32 | CAD 1.32 | CAD 1.26 | 44.70K |
| 2026-06-03 | CAD 1.34 | -0.74% | CAD 1.37 | CAD 1.37 | CAD 1.32 | 18.60K |
| 2026-06-02 | CAD 1.35 | -1.46% | CAD 1.36 | CAD 1.36 | CAD 1.33 | 9.50K |
| 2026-06-01 | CAD 1.37 | -2.14% | CAD 1.40 | CAD 1.40 | CAD 1.32 | 61.90K |
| 2026-05-29 | CAD 1.40 | -2.78% | CAD 1.44 | CAD 1.45 | CAD 1.40 | 54.70K |
| 2026-05-28 | CAD 1.44 | -2.04% | CAD 1.46 | CAD 1.46 | CAD 1.43 | 24.40K |
| 2026-05-27 | CAD 1.47 | +1.38% | CAD 1.45 | CAD 1.49 | CAD 1.40 | 18.60K |
| 2026-05-26 | CAD 1.45 | -3.33% | CAD 1.51 | CAD 1.51 | CAD 1.37 | 35.10K |