White Energy Company Limited WEC
ASX · Australia · Energy Minerals
AUD 0.29000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-09-30 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 36.18K |
| 2026-09-29 | AUD 0.29 | -1.69% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 168.79K |
| 2026-09-28 | AUD 0.29 | -3.28% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 455.09K |
| 2026-09-25 | AUD 0.31 | -1.61% | AUD 0.31 | AUD 0.32 | AUD 0.30 | 182.97K |
| 2026-09-24 | AUD 0.31 | +1.64% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 204.32K |
| 2026-09-23 | AUD 0.31 | 0.00% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 175.37K |
| 2026-09-22 | AUD 0.31 | +1.67% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 23.97K |
| 2026-09-21 | AUD 0.30 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 16.12K |
| 2026-09-18 | AUD 0.30 | +1.69% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 46.21K |
| 2026-09-17 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 118.22K |
| 2026-09-16 | AUD 0.29 | -4.84% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 308.57K |
| 2026-09-15 | AUD 0.31 | +3.33% | AUD 0.30 | AUD 0.32 | AUD 0.29 | 1.50M |
| 2026-09-14 | AUD 0.30 | +1.69% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 341.63K |
| 2026-09-11 | AUD 0.29 | -1.67% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 326.43K |
| 2026-09-10 | AUD 0.30 | -9.09% | AUD 0.34 | AUD 0.34 | AUD 0.29 | 577.36K |
| 2026-09-09 | AUD 0.33 | +4.76% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 779.27K |
| 2026-09-08 | AUD 0.31 | +5.00% | AUD 0.31 | AUD 0.32 | AUD 0.30 | 182.84K |
| 2026-09-07 | AUD 0.30 | -1.64% | AUD 0.30 | AUD 0.33 | AUD 0.28 | 2.24M |
| 2026-09-04 | AUD 0.31 | +27.08% | AUD 0.25 | AUD 0.34 | AUD 0.25 | 1.31M |
| 2026-09-03 | AUD 0.24 | +17.07% | AUD 0.22 | AUD 0.24 | AUD 0.21 | 1.28M |
| 2026-09-02 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.22 | AUD 0.18 | 1.04M |
| 2026-09-01 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 1.02M |
| 2026-08-31 | AUD 0.22 | +16.22% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 1.63M |
| 2026-08-28 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-27 | AUD 0.19 | -7.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 5.76K |
| 2026-08-26 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 11.58K |
| 2026-08-25 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 498 |
| 2026-08-24 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-21 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 302.54K |
| 2026-08-20 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 56.63K |
| 2026-08-19 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 15.25K |
| 2026-08-18 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-17 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 18.38K |
| 2026-08-14 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.21 | AUD 0.18 | 381.34K |
| 2026-08-13 | AUD 0.20 | -4.76% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 124.21K |
| 2026-08-12 | AUD 0.21 | -2.33% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 592.03K |
| 2026-08-11 | AUD 0.22 | 0.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 500.11K |
| 2026-08-10 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 13.62K |
| 2026-08-07 | AUD 0.22 | +22.86% | AUD 0.18 | AUD 0.22 | AUD 0.18 | 843.58K |
| 2026-08-06 | AUD 0.17 | -4.11% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 243.74K |
| 2026-08-05 | AUD 0.18 | +4.29% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 15.77K |
| 2026-08-04 | AUD 0.17 | -2.78% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 12.05K |
| 2026-08-03 | AUD 0.18 | +1.41% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 71.43K |
| 2026-07-31 | AUD 0.18 | -4.05% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 9.31K |
| 2026-07-30 | AUD 0.19 | +8.82% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 9.93K |
| 2026-07-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-28 | AUD 0.17 | -8.11% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 13.63K |
| 2026-07-27 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 107 |
| 2026-07-24 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 590.37K |
| 2026-07-23 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 51.27K |
| 2026-07-22 | AUD 0.18 | +20.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 35.43K |
| 2026-07-21 | AUD 0.15 | -14.29% | AUD 0.17 | AUD 0.18 | AUD 0.15 | 44.41K |
| 2026-07-20 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 114.80K |
| 2026-07-17 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 16.58K |
| 2026-07-16 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 4.28K |
| 2026-07-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 3.17K |
| 2026-07-14 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 29.03K |
| 2026-07-13 | AUD 0.18 | -7.69% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 16.78K |
| 2026-07-10 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 2.45K |
| 2026-07-09 | AUD 0.19 | +5.56% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 150.55K |
| 2026-07-08 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 5.00K |
| 2026-07-07 | AUD 0.19 | -1.30% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 309.97K |
| 2026-07-06 | AUD 0.19 | +10.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 461.37K |
| 2026-07-03 | AUD 0.17 | -7.89% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 9.69K |
| 2026-07-02 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 10.76K |
| 2026-07-01 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.39K |
| 2026-06-30 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 26.09K |
| 2026-06-29 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 79.06K |
| 2026-06-26 | AUD 0.19 | +8.57% | AUD 0.17 | AUD 0.19 | AUD 0.16 | 192.73K |
| 2026-06-25 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 2.90K |
| 2026-06-24 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 69.29K |
| 2026-06-23 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 250.68K |
| 2026-06-22 | AUD 0.18 | -7.69% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 327.17K |
| 2026-06-19 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 225.44K |
| 2026-06-18 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 12.44K |
| 2026-06-17 | AUD 0.19 | -7.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 73.12K |
| 2026-06-16 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 240.00K |
| 2026-06-15 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 56.46K |
| 2026-06-12 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 20.36K |
| 2026-06-11 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 100.91K |
| 2026-06-10 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 187.45K |
| 2026-06-09 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 678.15K |
| 2026-06-05 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 83.64K |
| 2026-06-04 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 598.24K |
| 2026-06-03 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.19 | 785.73K |
| 2026-06-02 | AUD 0.20 | -14.89% | AUD 0.23 | AUD 0.23 | AUD 0.19 | 950.52K |
| 2026-06-01 | AUD 0.23 | +20.51% | AUD 0.20 | AUD 0.28 | AUD 0.19 | 1.51M |
| 2026-05-29 | AUD 0.19 | +25.81% | AUD 0.16 | AUD 0.22 | AUD 0.16 | 1.59M |
| 2026-05-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 748.94K |