Canopy Growth Corporation WEED
TSX · Canada · Process Industries
CAD 1.25-0.02 (-1.57%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.25 | -1.57% | CAD 1.27 | CAD 1.28 | CAD 1.23 | 499.80K |
| 2026-09-30 | CAD 1.27 | -3.79% | CAD 1.30 | CAD 1.30 | CAD 1.26 | 1.42M |
| 2026-09-29 | CAD 1.32 | +0.76% | CAD 1.31 | CAD 1.33 | CAD 1.30 | 189.10K |
| 2026-09-28 | CAD 1.31 | -2.24% | CAD 1.33 | CAD 1.34 | CAD 1.31 | 228.00K |
| 2026-09-25 | CAD 1.34 | +0.75% | CAD 1.31 | CAD 1.34 | CAD 1.31 | 171.70K |
| 2026-09-24 | CAD 1.33 | -1.48% | CAD 1.33 | CAD 1.34 | CAD 1.31 | 200.90K |
| 2026-09-23 | CAD 1.35 | -2.17% | CAD 1.37 | CAD 1.37 | CAD 1.33 | 363.50K |
| 2026-09-22 | CAD 1.38 | +6.15% | CAD 1.31 | CAD 1.38 | CAD 1.30 | 2.26M |
| 2026-09-21 | CAD 1.30 | 0.00% | CAD 1.30 | CAD 1.32 | CAD 1.29 | 599.70K |
| 2026-09-18 | CAD 1.30 | -0.76% | CAD 1.29 | CAD 1.32 | CAD 1.29 | 509.10K |
| 2026-09-17 | CAD 1.31 | +2.34% | CAD 1.29 | CAD 1.31 | CAD 1.29 | 273.60K |
| 2026-09-16 | CAD 1.28 | -0.78% | CAD 1.29 | CAD 1.30 | CAD 1.28 | 162.90K |
| 2026-09-15 | CAD 1.29 | -2.27% | CAD 1.31 | CAD 1.31 | CAD 1.28 | 482.50K |
| 2026-09-14 | CAD 1.32 | +3.13% | CAD 1.29 | CAD 1.32 | CAD 1.28 | 279.10K |
| 2026-09-11 | CAD 1.28 | -0.78% | CAD 1.31 | CAD 1.31 | CAD 1.27 | 304.60K |
| 2026-09-10 | CAD 1.29 | -2.27% | CAD 1.32 | CAD 1.32 | CAD 1.28 | 1.11M |
| 2026-09-09 | CAD 1.32 | -2.22% | CAD 1.33 | CAD 1.33 | CAD 1.32 | 372.60K |
| 2026-09-08 | CAD 1.35 | 0.00% | CAD 1.35 | CAD 1.37 | CAD 1.32 | 748.90K |
| 2026-09-04 | CAD 1.35 | 0.00% | CAD 1.34 | CAD 1.36 | CAD 1.33 | 277.00K |
| 2026-09-03 | CAD 1.35 | 0.00% | CAD 1.34 | CAD 1.36 | CAD 1.33 | 403.60K |
| 2026-09-02 | CAD 1.35 | 0.00% | CAD 1.35 | CAD 1.37 | CAD 1.34 | 489.30K |
| 2026-09-01 | CAD 1.35 | -2.17% | CAD 1.37 | CAD 1.38 | CAD 1.35 | 912.60K |
| 2026-08-31 | CAD 1.38 | -1.43% | CAD 1.39 | CAD 1.39 | CAD 1.37 | 340.70K |
| 2026-08-28 | CAD 1.40 | +0.72% | CAD 1.39 | CAD 1.40 | CAD 1.36 | 828.20K |
| 2026-08-27 | CAD 1.39 | -2.80% | CAD 1.43 | CAD 1.44 | CAD 1.39 | 784.40K |
| 2026-08-26 | CAD 1.43 | -2.72% | CAD 1.47 | CAD 1.47 | CAD 1.43 | 382.60K |
| 2026-08-25 | CAD 1.47 | +0.68% | CAD 1.46 | CAD 1.48 | CAD 1.45 | 527.00K |
| 2026-08-24 | CAD 1.46 | 0.00% | CAD 1.46 | CAD 1.48 | CAD 1.43 | 1.37M |
| 2026-08-21 | CAD 1.46 | +0.69% | CAD 1.45 | CAD 1.49 | CAD 1.45 | 983.10K |
| 2026-08-20 | CAD 1.45 | +1.40% | CAD 1.43 | CAD 1.45 | CAD 1.40 | 804.30K |
| 2026-08-19 | CAD 1.43 | +4.38% | CAD 1.37 | CAD 1.44 | CAD 1.37 | 1.27M |
| 2026-08-18 | CAD 1.37 | -0.72% | CAD 1.38 | CAD 1.41 | CAD 1.37 | 617.60K |
| 2026-08-17 | CAD 1.38 | 0.00% | CAD 1.39 | CAD 1.43 | CAD 1.38 | 883.10K |
| 2026-08-14 | CAD 1.38 | -2.13% | CAD 1.41 | CAD 1.41 | CAD 1.37 | 542.30K |
| 2026-08-13 | CAD 1.41 | -0.70% | CAD 1.43 | CAD 1.46 | CAD 1.39 | 956.90K |
| 2026-08-12 | CAD 1.42 | +2.16% | CAD 1.40 | CAD 1.45 | CAD 1.39 | 1.71M |
| 2026-08-11 | CAD 1.39 | +5.30% | CAD 1.35 | CAD 1.41 | CAD 1.35 | 1.70M |
| 2026-08-10 | CAD 1.32 | -3.65% | CAD 1.37 | CAD 1.40 | CAD 1.32 | 524.80K |
| 2026-08-07 | CAD 1.37 | +3.01% | CAD 1.37 | CAD 1.41 | CAD 1.35 | 1.58M |
| 2026-08-06 | CAD 1.33 | +2.31% | CAD 1.31 | CAD 1.34 | CAD 1.30 | 716.10K |
| 2026-08-05 | CAD 1.30 | -1.52% | CAD 1.32 | CAD 1.32 | CAD 1.28 | 464.40K |
| 2026-08-04 | CAD 1.32 | +2.33% | CAD 1.32 | CAD 1.34 | CAD 1.31 | 894.60K |
| 2026-07-31 | CAD 1.29 | +0.78% | CAD 1.28 | CAD 1.29 | CAD 1.25 | 443.70K |
| 2026-07-30 | CAD 1.28 | +3.23% | CAD 1.23 | CAD 1.29 | CAD 1.23 | 551.30K |
| 2026-07-29 | CAD 1.24 | -1.59% | CAD 1.27 | CAD 1.27 | CAD 1.22 | 1.09M |
| 2026-07-28 | CAD 1.26 | -4.55% | CAD 1.32 | CAD 1.32 | CAD 1.26 | 775.50K |
| 2026-07-27 | CAD 1.32 | +3.94% | CAD 1.28 | CAD 1.34 | CAD 1.28 | 851.50K |
| 2026-07-24 | CAD 1.27 | 0.00% | CAD 1.28 | CAD 1.29 | CAD 1.25 | 606.60K |
| 2026-07-23 | CAD 1.27 | -2.31% | CAD 1.30 | CAD 1.30 | CAD 1.24 | 1.36M |
| 2026-07-22 | CAD 1.30 | -1.52% | CAD 1.32 | CAD 1.33 | CAD 1.30 | 523.90K |
| 2026-07-21 | CAD 1.32 | +0.76% | CAD 1.32 | CAD 1.34 | CAD 1.31 | 780.70K |
| 2026-07-20 | CAD 1.31 | -2.24% | CAD 1.31 | CAD 1.33 | CAD 1.30 | 389.70K |
| 2026-07-17 | CAD 1.34 | +2.29% | CAD 1.32 | CAD 1.35 | CAD 1.29 | 1.15M |
| 2026-07-16 | CAD 1.31 | -2.24% | CAD 1.34 | CAD 1.35 | CAD 1.30 | 917.90K |
| 2026-07-15 | CAD 1.34 | 0.00% | CAD 1.35 | CAD 1.37 | CAD 1.34 | 419.00K |
| 2026-07-14 | CAD 1.34 | -2.19% | CAD 1.36 | CAD 1.36 | CAD 1.34 | 681.60K |
| 2026-07-13 | CAD 1.37 | 0.00% | CAD 1.36 | CAD 1.38 | CAD 1.36 | 425.30K |
| 2026-07-10 | CAD 1.37 | -0.72% | CAD 1.39 | CAD 1.40 | CAD 1.37 | 504.00K |
| 2026-07-09 | CAD 1.38 | +0.73% | CAD 1.38 | CAD 1.40 | CAD 1.37 | 663.70K |
| 2026-07-08 | CAD 1.37 | +0.74% | CAD 1.36 | CAD 1.38 | CAD 1.35 | 578.40K |
| 2026-07-07 | CAD 1.36 | -0.73% | CAD 1.37 | CAD 1.39 | CAD 1.36 | 319.90K |
| 2026-07-06 | CAD 1.37 | -3.52% | CAD 1.45 | CAD 1.45 | CAD 1.37 | 1.49M |
| 2026-07-03 | CAD 1.42 | -0.70% | CAD 1.44 | CAD 1.44 | CAD 1.41 | 339.70K |
| 2026-07-02 | CAD 1.43 | +3.62% | CAD 1.36 | CAD 1.49 | CAD 1.36 | 2.18M |
| 2026-06-30 | CAD 1.38 | -2.82% | CAD 1.43 | CAD 1.44 | CAD 1.38 | 1.19M |
| 2026-06-29 | CAD 1.42 | +7.58% | CAD 1.34 | CAD 1.43 | CAD 1.34 | 2.48M |
| 2026-06-26 | CAD 1.32 | +0.76% | CAD 1.32 | CAD 1.34 | CAD 1.30 | 913.40K |
| 2026-06-25 | CAD 1.31 | 0.00% | CAD 1.32 | CAD 1.32 | CAD 1.30 | 414.90K |
| 2026-06-24 | CAD 1.31 | -2.96% | CAD 1.35 | CAD 1.36 | CAD 1.31 | 911.60K |
| 2026-06-23 | CAD 1.35 | -2.88% | CAD 1.35 | CAD 1.38 | CAD 1.34 | 699.50K |
| 2026-06-22 | CAD 1.39 | +0.72% | CAD 1.37 | CAD 1.41 | CAD 1.36 | 1.05M |
| 2026-06-19 | CAD 1.38 | +1.47% | CAD 1.36 | CAD 1.38 | CAD 1.36 | 481.30K |
| 2026-06-18 | CAD 1.36 | +2.26% | CAD 1.35 | CAD 1.37 | CAD 1.33 | 548.00K |
| 2026-06-17 | CAD 1.33 | -0.75% | CAD 1.34 | CAD 1.38 | CAD 1.33 | 1.54M |
| 2026-06-16 | CAD 1.34 | -3.60% | CAD 1.39 | CAD 1.39 | CAD 1.32 | 2.50M |
| 2026-06-15 | CAD 1.39 | -1.42% | CAD 1.40 | CAD 1.46 | CAD 1.35 | 3.31M |
| 2026-06-12 | CAD 1.41 | -0.70% | CAD 1.42 | CAD 1.43 | CAD 1.39 | 676.70K |
| 2026-06-11 | CAD 1.42 | -0.70% | CAD 1.42 | CAD 1.43 | CAD 1.36 | 1.39M |
| 2026-06-10 | CAD 1.43 | -1.38% | CAD 1.43 | CAD 1.46 | CAD 1.42 | 1.07M |
| 2026-06-09 | CAD 1.45 | +0.69% | CAD 1.44 | CAD 1.51 | CAD 1.41 | 2.29M |
| 2026-06-08 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.46 | CAD 1.42 | 856.00K |
| 2026-06-05 | CAD 1.44 | -2.04% | CAD 1.49 | CAD 1.53 | CAD 1.40 | 2.56M |
| 2026-06-04 | CAD 1.47 | +2.80% | CAD 1.43 | CAD 1.50 | CAD 1.43 | 1.18M |
| 2026-06-03 | CAD 1.43 | -2.72% | CAD 1.47 | CAD 1.47 | CAD 1.43 | 1.28M |
| 2026-06-02 | CAD 1.47 | -2.00% | CAD 1.49 | CAD 1.49 | CAD 1.47 | 926.40K |
| 2026-06-01 | CAD 1.50 | 0.00% | CAD 1.48 | CAD 1.52 | CAD 1.46 | 686.20K |
| 2026-05-29 | CAD 1.50 | -2.60% | CAD 1.55 | CAD 1.55 | CAD 1.48 | 1.77M |
| 2026-05-28 | CAD 1.54 | +3.36% | CAD 1.47 | CAD 1.57 | CAD 1.47 | 2.02M |
| 2026-05-27 | CAD 1.49 | +2.76% | CAD 1.45 | CAD 1.52 | CAD 1.45 | 1.59M |
| 2026-05-26 | CAD 1.45 | -3.97% | CAD 1.46 | CAD 1.49 | CAD 1.44 | 1.42M |