PT WEHA Transportasi Indonesia Tbk WEHA

IDX · Indonesia · Transportation

IDR 107.000.00 (0.00%)

Market closed· Oct 1, 2026, 9:10 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 107.00	0.00%	IDR 108.00	IDR 112.00	IDR 107.00	3.11M
2026-09-30	IDR 107.00	+5.94%	IDR 102.00	IDR 108.00	IDR 101.00	3.17M
2026-09-29	IDR 101.00	0.00%	IDR 101.00	IDR 102.00	IDR 95.00	4.29M
2026-09-28	IDR 101.00	-4.72%	IDR 106.00	IDR 106.00	IDR 101.00	2.54M
2026-09-25	IDR 106.00	-7.83%	IDR 116.00	IDR 116.00	IDR 101.00	11.02M
2026-09-24	IDR 115.00	+0.88%	IDR 114.00	IDR 117.00	IDR 113.00	4.77M
2026-09-23	IDR 114.00	+1.79%	IDR 112.00	IDR 115.00	IDR 112.00	4.94M
2026-09-22	IDR 112.00	-1.75%	IDR 115.00	IDR 119.00	IDR 112.00	24.69M
2026-09-21	IDR 114.00	+0.88%	IDR 114.00	IDR 115.00	IDR 112.00	4.25M
2026-09-18	IDR 113.00	-1.74%	IDR 115.00	IDR 116.00	IDR 113.00	7.32M
2026-09-17	IDR 115.00	-1.71%	IDR 114.00	IDR 117.00	IDR 112.00	14.80M
2026-09-16	IDR 117.00	+3.54%	IDR 113.00	IDR 120.00	IDR 111.00	34.60M
2026-09-15	IDR 113.00	+1.80%	IDR 113.00	IDR 113.00	IDR 110.00	4.23M
2026-09-14	IDR 111.00	+0.91%	IDR 111.00	IDR 113.00	IDR 110.00	3.28M
2026-09-11	IDR 110.00	-0.90%	IDR 111.00	IDR 113.00	IDR 108.00	6.09M
2026-09-10	IDR 111.00	-1.77%	IDR 113.00	IDR 115.00	IDR 111.00	8.88M
2026-09-09	IDR 113.00	0.00%	IDR 113.00	IDR 120.00	IDR 112.00	28.95M
2026-09-08	IDR 113.00	+1.80%	IDR 112.00	IDR 118.00	IDR 110.00	22.53M
2026-09-07	IDR 111.00	0.00%	IDR 111.00	IDR 112.00	IDR 110.00	3.48M
2026-09-04	IDR 111.00	0.00%	IDR 112.00	IDR 113.00	IDR 110.00	4.71M
2026-09-03	IDR 111.00	+0.91%	IDR 109.00	IDR 113.00	IDR 108.00	5.23M
2026-09-02	IDR 110.00	0.00%	IDR 110.00	IDR 110.00	IDR 109.00	2.26M
2026-09-01	IDR 110.00	0.00%	IDR 111.00	IDR 111.00	IDR 109.00	4.46M
2026-08-31	IDR 110.00	+0.92%	IDR 109.00	IDR 112.00	IDR 108.00	5.46M
2026-08-28	IDR 109.00	+0.93%	IDR 107.00	IDR 110.00	IDR 107.00	4.33M
2026-08-27	IDR 108.00	+1.89%	IDR 107.00	IDR 109.00	IDR 106.00	3.72M
2026-08-26	IDR 106.00	-1.85%	IDR 107.00	IDR 109.00	IDR 106.00	4.26M
2026-08-24	IDR 108.00	0.00%	IDR 108.00	IDR 109.00	IDR 107.00	3.07M
2026-08-21	IDR 108.00	0.00%	IDR 109.00	IDR 109.00	IDR 106.00	4.01M
2026-08-20	IDR 108.00	+2.86%	IDR 105.00	IDR 109.00	IDR 105.00	3.64M
2026-08-19	IDR 105.00	-4.55%	IDR 111.00	IDR 112.00	IDR 104.00	12.07M
2026-08-18	IDR 110.00	+0.92%	IDR 110.00	IDR 112.00	IDR 108.00	3.84M
2026-08-14	IDR 109.00	+0.93%	IDR 108.00	IDR 114.00	IDR 106.00	8.05M
2026-08-13	IDR 108.00	-1.82%	IDR 110.00	IDR 110.00	IDR 107.00	2.53M
2026-08-12	IDR 110.00	+2.80%	IDR 107.00	IDR 111.00	IDR 107.00	3.62M
2026-08-11	IDR 107.00	-2.73%	IDR 110.00	IDR 111.00	IDR 105.00	7.19M
2026-08-10	IDR 110.00	-0.90%	IDR 111.00	IDR 113.00	IDR 109.00	5.10M
2026-08-07	IDR 111.00	-0.89%	IDR 112.00	IDR 116.00	IDR 110.00	10.06M
2026-08-06	IDR 112.00	+2.75%	IDR 110.00	IDR 117.00	IDR 109.00	27.11M
2026-08-05	IDR 109.00	+2.83%	IDR 107.00	IDR 109.00	IDR 106.00	6.67M
2026-08-04	IDR 106.00	+0.95%	IDR 105.00	IDR 108.00	IDR 105.00	6.81M
2026-08-03	IDR 105.00	0.00%	IDR 105.00	IDR 109.00	IDR 103.00	9.87M
2026-07-31	IDR 105.00	+1.94%	IDR 103.00	IDR 113.00	IDR 103.00	28.20M
2026-07-30	IDR 103.00	+0.98%	IDR 102.00	IDR 104.00	IDR 101.00	2.12M
2026-07-29	IDR 102.00	-0.97%	IDR 104.00	IDR 104.00	IDR 99.00	4.41M
2026-07-28	IDR 103.00	-0.96%	IDR 104.00	IDR 105.00	IDR 102.00	2.46M
2026-07-27	IDR 104.00	+0.97%	IDR 103.00	IDR 105.00	IDR 102.00	3.03M
2026-07-24	IDR 103.00	-2.83%	IDR 106.00	IDR 106.00	IDR 102.00	4.45M
2026-07-23	IDR 106.00	-0.93%	IDR 107.00	IDR 107.00	IDR 105.00	3.68M
2026-07-22	IDR 107.00	+0.94%	IDR 106.00	IDR 108.00	IDR 104.00	5.35M
2026-07-21	IDR 106.00	+1.92%	IDR 107.00	IDR 109.00	IDR 105.00	14.76M
2026-07-20	IDR 104.00	0.00%	IDR 104.00	IDR 107.00	IDR 103.00	8.01M
2026-07-17	IDR 104.00	+2.97%	IDR 100.00	IDR 110.00	IDR 100.00	29.39M
2026-07-16	IDR 101.00	0.00%	IDR 101.00	IDR 102.00	IDR 100.00	2.28M
2026-07-15	IDR 101.00	0.00%	IDR 101.00	IDR 104.00	IDR 100.00	2.81M
2026-07-14	IDR 101.00	0.00%	IDR 101.00	IDR 101.00	IDR 99.00	1.81M
2026-07-13	IDR 101.00	+1.00%	IDR 100.00	IDR 101.00	IDR 99.00	1.35M
2026-07-10	IDR 100.00	-0.99%	IDR 101.00	IDR 101.00	IDR 99.00	1.52M
2026-07-09	IDR 101.00	0.00%	IDR 101.00	IDR 101.00	IDR 99.00	2.10M
2026-07-08	IDR 101.00	-0.98%	IDR 102.00	IDR 102.00	IDR 100.00	4.62M
2026-07-07	IDR 102.00	+2.00%	IDR 101.00	IDR 103.00	IDR 100.00	2.89M
2026-07-06	IDR 100.00	0.00%	IDR 100.00	IDR 101.00	IDR 98.00	3.01M
2026-07-03	IDR 100.00	+1.01%	IDR 98.00	IDR 101.00	IDR 98.00	3.43M
2026-07-02	IDR 99.00	+3.13%	IDR 97.00	IDR 99.00	IDR 96.00	2.34M
2026-07-01	IDR 96.00	+1.05%	IDR 96.00	IDR 97.00	IDR 94.00	2.94M
2026-06-30	IDR 95.00	-3.06%	IDR 98.00	IDR 100.00	IDR 93.00	4.35M
2026-06-29	IDR 98.00	-2.00%	IDR 101.00	IDR 101.00	IDR 98.00	3.64M
2026-06-26	IDR 100.00	-0.99%	IDR 102.00	IDR 103.00	IDR 97.00	5.00M
2026-06-25	IDR 101.00	+3.06%	IDR 98.00	IDR 104.00	IDR 98.00	5.93M
2026-06-24	IDR 98.00	-4.85%	IDR 103.00	IDR 105.00	IDR 96.00	10.02M
2026-06-23	IDR 103.00	0.00%	IDR 103.00	IDR 105.00	IDR 102.00	6.32M
2026-06-22	IDR 103.00	0.00%	IDR 105.00	IDR 107.00	IDR 101.00	12.04M
2026-06-19	IDR 103.00	0.00%	IDR 104.00	IDR 105.00	IDR 100.00	13.42M
2026-06-18	IDR 103.00	+5.10%	IDR 99.00	IDR 114.00	IDR 98.00	107.51M
2026-06-17	IDR 98.00	-2.00%	IDR 103.00	IDR 103.00	IDR 98.00	10.35M
2026-06-15	IDR 100.00	+3.09%	IDR 98.00	IDR 104.00	IDR 98.00	17.99M
2026-06-12	IDR 97.00	+2.11%	IDR 95.00	IDR 98.00	IDR 94.00	15.53M
2026-06-11	IDR 95.00	+3.26%	IDR 92.00	IDR 103.00	IDR 92.00	39.73M
2026-06-10	IDR 92.00	-2.13%	IDR 94.00	IDR 98.00	IDR 91.00	30.28M
2026-06-09	IDR 94.00	-8.74%	IDR 90.00	IDR 98.00	IDR 88.00	101.02M
2026-06-08	IDR 103.00	-14.88%	IDR 103.00	IDR 111.00	IDR 103.00	53.03M
2026-06-05	IDR 121.00	-14.79%	IDR 125.00	IDR 126.00	IDR 121.00	67.56M
2026-06-04	IDR 142.00	-14.97%	IDR 167.00	IDR 182.00	IDR 142.00	174.69M
2026-06-03	IDR 167.00	+34.68%	IDR 124.00	IDR 167.00	IDR 116.00	250.84M
2026-06-02	IDR 124.00	0.00%	IDR 127.00	IDR 127.00	IDR 123.00	2.95M
2026-05-29	IDR 124.00	-2.36%	IDR 128.00	IDR 129.00	IDR 124.00	8.59M
2026-05-28	IDR 127.00	0.00%	IDR 127.00	IDR 127.00	IDR 127.00	0
2026-05-27	IDR 127.00	0.00%	IDR 127.00	IDR 127.00	IDR 127.00	0
2026-05-26	IDR 127.00	+6.72%	IDR 122.00	IDR 134.00	IDR 120.00	42.07M
2026-05-25	IDR 119.00	+2.59%	IDR 117.00	IDR 123.00	IDR 117.00	2.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 107.00	0.00%	IDR 108.00	IDR 112.00	IDR 107.00	3.11M
2026-09-30	IDR 107.00	+5.94%	IDR 102.00	IDR 108.00	IDR 101.00	3.17M
2026-09-29	IDR 101.00	0.00%	IDR 101.00	IDR 102.00	IDR 95.00	4.29M
2026-09-28	IDR 101.00	-4.72%	IDR 106.00	IDR 106.00	IDR 101.00	2.54M
2026-09-25	IDR 106.00	-7.83%	IDR 116.00	IDR 116.00	IDR 101.00	11.02M
2026-09-24	IDR 115.00	+0.88%	IDR 114.00	IDR 117.00	IDR 113.00	4.77M
2026-09-23	IDR 114.00	+1.79%	IDR 112.00	IDR 115.00	IDR 112.00	4.94M
2026-09-22	IDR 112.00	-1.75%	IDR 115.00	IDR 119.00	IDR 112.00	24.69M
2026-09-21	IDR 114.00	+0.88%	IDR 114.00	IDR 115.00	IDR 112.00	4.25M
2026-09-18	IDR 113.00	-1.74%	IDR 115.00	IDR 116.00	IDR 113.00	7.32M
2026-09-17	IDR 115.00	-1.71%	IDR 114.00	IDR 117.00	IDR 112.00	14.80M
2026-09-16	IDR 117.00	+3.54%	IDR 113.00	IDR 120.00	IDR 111.00	34.60M
2026-09-15	IDR 113.00	+1.80%	IDR 113.00	IDR 113.00	IDR 110.00	4.23M
2026-09-14	IDR 111.00	+0.91%	IDR 111.00	IDR 113.00	IDR 110.00	3.28M
2026-09-11	IDR 110.00	-0.90%	IDR 111.00	IDR 113.00	IDR 108.00	6.09M
2026-09-10	IDR 111.00	-1.77%	IDR 113.00	IDR 115.00	IDR 111.00	8.88M
2026-09-09	IDR 113.00	0.00%	IDR 113.00	IDR 120.00	IDR 112.00	28.95M
2026-09-08	IDR 113.00	+1.80%	IDR 112.00	IDR 118.00	IDR 110.00	22.53M
2026-09-07	IDR 111.00	0.00%	IDR 111.00	IDR 112.00	IDR 110.00	3.48M
2026-09-04	IDR 111.00	0.00%	IDR 112.00	IDR 113.00	IDR 110.00	4.71M
2026-09-03	IDR 111.00	+0.91%	IDR 109.00	IDR 113.00	IDR 108.00	5.23M
2026-09-02	IDR 110.00	0.00%	IDR 110.00	IDR 110.00	IDR 109.00	2.26M
2026-09-01	IDR 110.00	0.00%	IDR 111.00	IDR 111.00	IDR 109.00	4.46M
2026-08-31	IDR 110.00	+0.92%	IDR 109.00	IDR 112.00	IDR 108.00	5.46M
2026-08-28	IDR 109.00	+0.93%	IDR 107.00	IDR 110.00	IDR 107.00	4.33M
2026-08-27	IDR 108.00	+1.89%	IDR 107.00	IDR 109.00	IDR 106.00	3.72M
2026-08-26	IDR 106.00	-1.85%	IDR 107.00	IDR 109.00	IDR 106.00	4.26M
2026-08-24	IDR 108.00	0.00%	IDR 108.00	IDR 109.00	IDR 107.00	3.07M
2026-08-21	IDR 108.00	0.00%	IDR 109.00	IDR 109.00	IDR 106.00	4.01M
2026-08-20	IDR 108.00	+2.86%	IDR 105.00	IDR 109.00	IDR 105.00	3.64M
2026-08-19	IDR 105.00	-4.55%	IDR 111.00	IDR 112.00	IDR 104.00	12.07M
2026-08-18	IDR 110.00	+0.92%	IDR 110.00	IDR 112.00	IDR 108.00	3.84M
2026-08-14	IDR 109.00	+0.93%	IDR 108.00	IDR 114.00	IDR 106.00	8.05M
2026-08-13	IDR 108.00	-1.82%	IDR 110.00	IDR 110.00	IDR 107.00	2.53M
2026-08-12	IDR 110.00	+2.80%	IDR 107.00	IDR 111.00	IDR 107.00	3.62M
2026-08-11	IDR 107.00	-2.73%	IDR 110.00	IDR 111.00	IDR 105.00	7.19M
2026-08-10	IDR 110.00	-0.90%	IDR 111.00	IDR 113.00	IDR 109.00	5.10M
2026-08-07	IDR 111.00	-0.89%	IDR 112.00	IDR 116.00	IDR 110.00	10.06M
2026-08-06	IDR 112.00	+2.75%	IDR 110.00	IDR 117.00	IDR 109.00	27.11M
2026-08-05	IDR 109.00	+2.83%	IDR 107.00	IDR 109.00	IDR 106.00	6.67M
2026-08-04	IDR 106.00	+0.95%	IDR 105.00	IDR 108.00	IDR 105.00	6.81M
2026-08-03	IDR 105.00	0.00%	IDR 105.00	IDR 109.00	IDR 103.00	9.87M
2026-07-31	IDR 105.00	+1.94%	IDR 103.00	IDR 113.00	IDR 103.00	28.20M
2026-07-30	IDR 103.00	+0.98%	IDR 102.00	IDR 104.00	IDR 101.00	2.12M
2026-07-29	IDR 102.00	-0.97%	IDR 104.00	IDR 104.00	IDR 99.00	4.41M
2026-07-28	IDR 103.00	-0.96%	IDR 104.00	IDR 105.00	IDR 102.00	2.46M
2026-07-27	IDR 104.00	+0.97%	IDR 103.00	IDR 105.00	IDR 102.00	3.03M
2026-07-24	IDR 103.00	-2.83%	IDR 106.00	IDR 106.00	IDR 102.00	4.45M
2026-07-23	IDR 106.00	-0.93%	IDR 107.00	IDR 107.00	IDR 105.00	3.68M
2026-07-22	IDR 107.00	+0.94%	IDR 106.00	IDR 108.00	IDR 104.00	5.35M
2026-07-21	IDR 106.00	+1.92%	IDR 107.00	IDR 109.00	IDR 105.00	14.76M
2026-07-20	IDR 104.00	0.00%	IDR 104.00	IDR 107.00	IDR 103.00	8.01M
2026-07-17	IDR 104.00	+2.97%	IDR 100.00	IDR 110.00	IDR 100.00	29.39M
2026-07-16	IDR 101.00	0.00%	IDR 101.00	IDR 102.00	IDR 100.00	2.28M
2026-07-15	IDR 101.00	0.00%	IDR 101.00	IDR 104.00	IDR 100.00	2.81M
2026-07-14	IDR 101.00	0.00%	IDR 101.00	IDR 101.00	IDR 99.00	1.81M
2026-07-13	IDR 101.00	+1.00%	IDR 100.00	IDR 101.00	IDR 99.00	1.35M
2026-07-10	IDR 100.00	-0.99%	IDR 101.00	IDR 101.00	IDR 99.00	1.52M
2026-07-09	IDR 101.00	0.00%	IDR 101.00	IDR 101.00	IDR 99.00	2.10M
2026-07-08	IDR 101.00	-0.98%	IDR 102.00	IDR 102.00	IDR 100.00	4.62M
2026-07-07	IDR 102.00	+2.00%	IDR 101.00	IDR 103.00	IDR 100.00	2.89M
2026-07-06	IDR 100.00	0.00%	IDR 100.00	IDR 101.00	IDR 98.00	3.01M
2026-07-03	IDR 100.00	+1.01%	IDR 98.00	IDR 101.00	IDR 98.00	3.43M
2026-07-02	IDR 99.00	+3.13%	IDR 97.00	IDR 99.00	IDR 96.00	2.34M
2026-07-01	IDR 96.00	+1.05%	IDR 96.00	IDR 97.00	IDR 94.00	2.94M
2026-06-30	IDR 95.00	-3.06%	IDR 98.00	IDR 100.00	IDR 93.00	4.35M
2026-06-29	IDR 98.00	-2.00%	IDR 101.00	IDR 101.00	IDR 98.00	3.64M
2026-06-26	IDR 100.00	-0.99%	IDR 102.00	IDR 103.00	IDR 97.00	5.00M
2026-06-25	IDR 101.00	+3.06%	IDR 98.00	IDR 104.00	IDR 98.00	5.93M
2026-06-24	IDR 98.00	-4.85%	IDR 103.00	IDR 105.00	IDR 96.00	10.02M
2026-06-23	IDR 103.00	0.00%	IDR 103.00	IDR 105.00	IDR 102.00	6.32M
2026-06-22	IDR 103.00	0.00%	IDR 105.00	IDR 107.00	IDR 101.00	12.04M
2026-06-19	IDR 103.00	0.00%	IDR 104.00	IDR 105.00	IDR 100.00	13.42M
2026-06-18	IDR 103.00	+5.10%	IDR 99.00	IDR 114.00	IDR 98.00	107.51M
2026-06-17	IDR 98.00	-2.00%	IDR 103.00	IDR 103.00	IDR 98.00	10.35M
2026-06-15	IDR 100.00	+3.09%	IDR 98.00	IDR 104.00	IDR 98.00	17.99M
2026-06-12	IDR 97.00	+2.11%	IDR 95.00	IDR 98.00	IDR 94.00	15.53M
2026-06-11	IDR 95.00	+3.26%	IDR 92.00	IDR 103.00	IDR 92.00	39.73M
2026-06-10	IDR 92.00	-2.13%	IDR 94.00	IDR 98.00	IDR 91.00	30.28M
2026-06-09	IDR 94.00	-8.74%	IDR 90.00	IDR 98.00	IDR 88.00	101.02M
2026-06-08	IDR 103.00	-14.88%	IDR 103.00	IDR 111.00	IDR 103.00	53.03M
2026-06-05	IDR 121.00	-14.79%	IDR 125.00	IDR 126.00	IDR 121.00	67.56M
2026-06-04	IDR 142.00	-14.97%	IDR 167.00	IDR 182.00	IDR 142.00	174.69M
2026-06-03	IDR 167.00	+34.68%	IDR 124.00	IDR 167.00	IDR 116.00	250.84M
2026-06-02	IDR 124.00	0.00%	IDR 127.00	IDR 127.00	IDR 123.00	2.95M
2026-05-29	IDR 124.00	-2.36%	IDR 128.00	IDR 129.00	IDR 124.00	8.59M
2026-05-28	IDR 127.00	0.00%	IDR 127.00	IDR 127.00	IDR 127.00	0
2026-05-27	IDR 127.00	0.00%	IDR 127.00	IDR 127.00	IDR 127.00	0
2026-05-26	IDR 127.00	+6.72%	IDR 122.00	IDR 134.00	IDR 120.00	42.07M
2026-05-25	IDR 119.00	+2.59%	IDR 117.00	IDR 123.00	IDR 117.00	2.25M