Wereldhave Belgium SCA WEHB
EURONEXT · Belgium · Finance
€50.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €50.00 | 0.00% | €50.40 | €50.40 | €49.90 | 2.82K |
| 2026-09-30 | €50.00 | -0.40% | €50.40 | €50.80 | €50.00 | 1.80K |
| 2026-09-29 | €50.20 | -1.57% | €51.00 | €51.00 | €50.20 | 5.08K |
| 2026-09-28 | €51.00 | -2.30% | €52.20 | €52.80 | €51.00 | 2.77K |
| 2026-09-25 | €52.20 | -0.38% | €52.60 | €53.00 | €52.20 | 508 |
| 2026-09-24 | €52.40 | +0.38% | €52.40 | €53.40 | €52.40 | 4.85K |
| 2026-09-23 | €52.20 | +0.77% | €52.00 | €52.40 | €52.00 | 1.65K |
| 2026-09-22 | €51.80 | +3.60% | €50.00 | €52.00 | €50.00 | 3.91K |
| 2026-09-21 | €50.00 | +0.20% | €50.20 | €50.40 | €49.90 | 1.61K |
| 2026-09-18 | €49.90 | +0.20% | €50.20 | €50.40 | €49.90 | 1.11K |
| 2026-09-17 | €49.80 | 0.00% | €50.00 | €50.40 | €49.80 | 4.88K |
| 2026-09-16 | €49.80 | -0.20% | €49.50 | €50.00 | €49.50 | 1.50K |
| 2026-09-15 | €49.90 | +0.40% | €50.00 | €50.00 | €49.20 | 3.83K |
| 2026-09-14 | €49.70 | -1.00% | €50.00 | €50.00 | €49.60 | 3.08K |
| 2026-09-11 | €50.20 | -0.79% | €50.20 | €50.60 | €49.60 | 2.76K |
| 2026-09-10 | €50.60 | +0.40% | €50.60 | €50.80 | €50.20 | 1.38K |
| 2026-09-09 | €50.40 | -1.18% | €51.00 | €51.00 | €50.40 | 1.07K |
| 2026-09-08 | €51.00 | 0.00% | €51.20 | €51.20 | €50.60 | 712 |
| 2026-09-07 | €51.00 | +0.79% | €51.00 | €51.20 | €50.60 | 3.63K |
| 2026-09-04 | €50.60 | -1.17% | €51.00 | €51.00 | €50.60 | 1.58K |
| 2026-09-03 | €51.20 | -0.78% | €51.60 | €51.60 | €50.80 | 2.04K |
| 2026-09-02 | €51.60 | +0.78% | €51.00 | €51.80 | €51.00 | 1.03K |
| 2026-09-01 | €51.20 | -0.39% | €51.00 | €51.80 | €51.00 | 653 |
| 2026-08-31 | €51.40 | -0.77% | €51.00 | €51.60 | €51.00 | 3.59K |
| 2026-08-28 | €51.80 | 0.00% | €51.80 | €52.00 | €51.40 | 2.23K |
| 2026-08-27 | €51.80 | 0.00% | €51.60 | €52.00 | €51.60 | 315 |
| 2026-08-26 | €51.80 | -0.77% | €52.00 | €52.20 | €51.60 | 2.43K |
| 2026-08-25 | €52.20 | 0.00% | €52.60 | €52.80 | €51.80 | 2.69K |
| 2026-08-24 | €52.20 | -0.76% | €52.40 | €52.60 | €52.20 | 1.40K |
| 2026-08-21 | €52.60 | +0.77% | €52.20 | €52.60 | €52.00 | 237 |
| 2026-08-20 | €52.20 | 0.00% | €52.20 | €52.60 | €52.00 | 1.38K |
| 2026-08-19 | €52.20 | -0.38% | €52.60 | €52.80 | €52.00 | 1.51K |
| 2026-08-18 | €52.40 | -1.13% | €52.60 | €52.80 | €52.40 | 184 |
| 2026-08-17 | €53.00 | +1.15% | €52.80 | €53.00 | €52.40 | 1.22K |
| 2026-08-14 | €52.40 | 0.00% | €53.00 | €53.00 | €52.40 | 1.01K |
| 2026-08-13 | €52.40 | -0.76% | €52.80 | €53.00 | €52.40 | 1.06K |
| 2026-08-12 | €52.80 | +0.38% | €52.60 | €53.00 | €52.60 | 341 |
| 2026-08-11 | €52.60 | 0.00% | €53.00 | €53.00 | €52.60 | 863 |
| 2026-08-10 | €52.60 | -0.75% | €53.00 | €53.00 | €52.60 | 799 |
| 2026-08-07 | €53.00 | +0.38% | €53.60 | €53.60 | €52.80 | 369 |
| 2026-08-06 | €52.80 | -0.38% | €53.00 | €53.20 | €52.80 | 363 |
| 2026-08-05 | €53.00 | -0.38% | €53.00 | €53.60 | €53.00 | 998 |
| 2026-08-04 | €53.20 | 0.00% | €53.40 | €53.60 | €53.20 | 352 |
| 2026-08-03 | €53.20 | 0.00% | €53.60 | €54.00 | €53.00 | 2.44K |
| 2026-07-31 | €53.20 | +0.38% | €53.00 | €53.60 | €53.00 | 479 |
| 2026-07-30 | €53.00 | 0.00% | €53.20 | €53.60 | €53.00 | 472 |
| 2026-07-29 | €53.00 | +0.76% | €52.60 | €53.40 | €52.60 | 1.34K |
| 2026-07-28 | €52.60 | -1.50% | €53.40 | €53.60 | €52.60 | 1.14K |
| 2026-07-27 | €53.40 | 0.00% | €53.40 | €53.60 | €53.40 | 874 |
| 2026-07-24 | €53.40 | 0.00% | €53.40 | €53.60 | €53.40 | 740 |
| 2026-07-23 | €53.40 | +0.38% | €53.60 | €53.80 | €53.40 | 803 |
| 2026-07-22 | €53.20 | +1.53% | €52.20 | €53.80 | €52.20 | 1.89K |
| 2026-07-21 | €52.40 | 0.00% | €52.40 | €53.20 | €52.40 | 173 |
| 2026-07-20 | €52.40 | -0.38% | €52.60 | €53.20 | €52.40 | 682 |
| 2026-07-17 | €52.60 | -1.50% | €52.60 | €53.20 | €52.00 | 3.69K |
| 2026-07-16 | €53.40 | -0.74% | €54.00 | €54.00 | €53.20 | 162 |
| 2026-07-15 | €53.80 | +1.13% | €53.40 | €54.00 | €53.40 | 1.26K |
| 2026-07-14 | €53.20 | +1.53% | €53.60 | €53.60 | €52.60 | 2.11K |
| 2026-07-13 | €52.40 | -0.76% | €53.00 | €54.00 | €52.40 | 2.19K |
| 2026-07-10 | €52.80 | 0.00% | €52.80 | €53.00 | €52.80 | 1.28K |
| 2026-07-09 | €52.80 | 0.00% | €53.80 | €53.80 | €52.80 | 1.18K |
| 2026-07-08 | €52.80 | -1.12% | €53.20 | €53.60 | €52.80 | 386 |
| 2026-07-07 | €53.40 | +1.14% | €53.00 | €53.40 | €52.60 | 1.71K |
| 2026-07-06 | €52.80 | 0.00% | €52.40 | €53.20 | €52.40 | 785 |
| 2026-07-03 | €52.80 | +0.38% | €52.60 | €53.00 | €52.40 | 805 |
| 2026-07-02 | €52.60 | +0.38% | €52.20 | €52.80 | €52.20 | 899 |
| 2026-07-01 | €52.40 | 0.00% | €52.80 | €52.80 | €52.20 | 1.44K |
| 2026-06-30 | €52.40 | -1.13% | €53.00 | €53.00 | €52.20 | 1.06K |
| 2026-06-29 | €53.00 | +0.38% | €52.60 | €53.00 | €52.60 | 396 |
| 2026-06-26 | €52.80 | +0.76% | €53.00 | €53.00 | €52.20 | 1.58K |
| 2026-06-25 | €52.40 | 0.00% | €52.00 | €52.80 | €51.80 | 1.22K |
| 2026-06-24 | €52.40 | 0.00% | €52.00 | €52.80 | €52.00 | 1.18K |
| 2026-06-23 | €52.40 | 0.00% | €52.00 | €53.00 | €51.80 | 1.77K |
| 2026-06-22 | €52.40 | +0.38% | €52.20 | €52.80 | €52.00 | 1.04K |
| 2026-06-19 | €52.20 | 0.00% | €52.40 | €52.80 | €52.20 | 1.02K |
| 2026-06-18 | €52.20 | -0.38% | €52.40 | €52.40 | €51.60 | 840 |
| 2026-06-17 | €52.40 | +0.38% | €52.40 | €52.40 | €52.20 | 916 |
| 2026-06-16 | €52.20 | +0.38% | €52.00 | €53.00 | €51.80 | 2.12K |
| 2026-06-15 | €52.00 | -1.14% | €52.60 | €52.80 | €51.80 | 1.77K |
| 2026-06-12 | €52.60 | +0.77% | €52.20 | €52.80 | €52.20 | 761 |
| 2026-06-11 | €52.20 | -0.76% | €52.80 | €52.80 | €52.00 | 967 |
| 2026-06-10 | €52.60 | +2.73% | €51.60 | €52.80 | €51.20 | 2.26K |
| 2026-06-09 | €51.20 | -1.16% | €51.80 | €52.40 | €51.20 | 2.09K |
| 2026-06-08 | €51.80 | 0.00% | €51.60 | €52.80 | €51.60 | 2.56K |
| 2026-06-05 | €51.80 | -1.52% | €52.60 | €52.60 | €51.60 | 1.38K |
| 2026-06-04 | €52.60 | -0.38% | €52.60 | €53.00 | €52.20 | 1.81K |
| 2026-06-03 | €52.80 | +0.38% | €52.80 | €53.00 | €52.00 | 2.55K |
| 2026-06-02 | €52.60 | -0.75% | €53.00 | €53.80 | €52.60 | 2.33K |
| 2026-06-01 | €53.00 | 0.00% | €53.40 | €53.40 | €52.80 | 1.61K |
| 2026-05-29 | €53.00 | -0.75% | €53.00 | €53.60 | €53.00 | 759 |