Wonder Electricals Limited WEL
NSE · India · Electronic Technology
INR 71.79-0.84 (-1.16%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 72.63 | +0.08% | INR 71.85 | INR 73.84 | INR 71.81 | 224.98K |
| 2026-09-29 | INR 72.57 | -1.56% | INR 73.75 | INR 74.94 | INR 71.00 | 346.61K |
| 2026-09-28 | INR 73.72 | -1.21% | INR 76.65 | INR 76.65 | INR 73.51 | 182.72K |
| 2026-09-25 | INR 74.62 | +0.59% | INR 75.00 | INR 75.69 | INR 74.00 | 439.93K |
| 2026-09-24 | INR 74.18 | -3.57% | INR 77.25 | INR 77.50 | INR 74.01 | 434.60K |
| 2026-09-23 | INR 76.93 | -4.32% | INR 81.00 | INR 81.79 | INR 76.38 | 1.22M |
| 2026-09-22 | INR 80.40 | +4.99% | INR 77.90 | INR 80.40 | INR 77.73 | 462.05K |
| 2026-09-21 | INR 76.58 | +4.99% | INR 74.89 | INR 76.58 | INR 74.27 | 430.40K |
| 2026-09-18 | INR 72.94 | +4.99% | INR 70.40 | INR 72.94 | INR 68.01 | 546.64K |
| 2026-09-17 | INR 69.47 | +0.07% | INR 69.42 | INR 70.28 | INR 68.76 | 397.99K |
| 2026-09-16 | INR 69.42 | +0.35% | INR 70.90 | INR 71.12 | INR 68.11 | 430.71K |
| 2026-09-15 | INR 69.18 | -4.37% | INR 72.51 | INR 73.60 | INR 68.73 | 697.45K |
| 2026-09-11 | INR 72.34 | -2.51% | INR 72.00 | INR 72.85 | INR 70.70 | 401.78K |
| 2026-09-10 | INR 74.20 | +1.85% | INR 74.50 | INR 76.49 | INR 73.28 | 1.20M |
| 2026-09-09 | INR 72.85 | +4.99% | INR 69.39 | INR 72.85 | INR 68.04 | 1.06M |
| 2026-09-08 | INR 69.39 | -3.93% | INR 72.19 | INR 72.19 | INR 68.62 | 1.43M |
| 2026-09-07 | INR 72.23 | -5.00% | INR 75.50 | INR 76.68 | INR 72.23 | 1.60M |
| 2026-09-04 | INR 76.03 | -4.21% | INR 79.25 | INR 79.25 | INR 75.41 | 1.94M |
| 2026-09-03 | INR 79.37 | +4.46% | INR 78.50 | INR 79.77 | INR 77.00 | 3.34M |
| 2026-09-02 | INR 75.98 | -6.01% | INR 78.48 | INR 83.21 | INR 75.11 | 5.90M |
| 2026-09-01 | INR 80.84 | -10.00% | INR 80.84 | INR 88.95 | INR 80.84 | 8.23M |
| 2026-08-31 | INR 89.82 | -10.00% | INR 89.82 | INR 89.82 | INR 89.82 | 1.12M |
| 2026-08-28 | INR 99.80 | -19.99% | INR 99.80 | INR 99.80 | INR 99.80 | 1.37M |
| 2026-08-27 | INR 124.74 | -20.00% | INR 157.50 | INR 179.20 | INR 124.74 | 129.57M |
| 2026-08-26 | INR 155.92 | +16.34% | INR 133.14 | INR 160.00 | INR 133.00 | 16.98M |
| 2026-08-25 | INR 134.02 | -1.41% | INR 135.90 | INR 137.56 | INR 131.68 | 879.72K |
| 2026-08-24 | INR 135.94 | -3.77% | INR 141.27 | INR 142.00 | INR 134.10 | 599.42K |
| 2026-08-21 | INR 141.27 | +3.84% | INR 131.81 | INR 142.28 | INR 127.75 | 1.82M |
| 2026-08-20 | INR 136.04 | -6.99% | INR 148.40 | INR 149.78 | INR 132.00 | 1.51M |
| 2026-08-19 | INR 146.26 | +0.01% | INR 146.24 | INR 147.90 | INR 142.10 | 1.24M |
| 2026-08-18 | INR 146.24 | +0.34% | INR 143.71 | INR 147.90 | INR 140.51 | 824.45K |
| 2026-08-17 | INR 145.74 | +0.48% | INR 148.00 | INR 150.89 | INR 144.15 | 635.96K |
| 2026-08-14 | INR 145.05 | +3.61% | INR 141.45 | INR 149.00 | INR 141.09 | 1.04M |
| 2026-08-13 | INR 140.00 | +3.67% | INR 139.80 | INR 143.75 | INR 134.32 | 1.22M |
| 2026-08-12 | INR 135.04 | +0.40% | INR 134.50 | INR 139.60 | INR 131.50 | 1.44M |
| 2026-08-11 | INR 134.50 | -0.21% | INR 135.25 | INR 139.60 | INR 132.17 | 5.86M |
| 2026-08-10 | INR 134.78 | +3.92% | INR 133.45 | INR 138.00 | INR 125.12 | 15.46M |
| 2026-08-07 | INR 129.70 | +7.81% | INR 123.50 | INR 133.70 | INR 121.11 | 1.10M |
| 2026-08-06 | INR 120.30 | +1.13% | INR 118.57 | INR 123.46 | INR 115.64 | 129.22K |
| 2026-08-05 | INR 118.96 | +1.08% | INR 115.00 | INR 120.00 | INR 115.00 | 91.47K |
| 2026-08-04 | INR 117.69 | -4.33% | INR 125.49 | INR 125.49 | INR 116.62 | 176.16K |
| 2026-08-03 | INR 123.02 | +2.90% | INR 122.90 | INR 128.50 | INR 120.11 | 791.94K |
| 2026-07-31 | INR 119.55 | +1.53% | INR 119.95 | INR 122.19 | INR 116.61 | 303.11K |
| 2026-07-30 | INR 117.75 | +1.26% | INR 117.70 | INR 119.75 | INR 113.30 | 322.79K |
| 2026-07-29 | INR 116.29 | +5.14% | INR 110.40 | INR 117.00 | INR 109.30 | 456.92K |
| 2026-07-28 | INR 110.60 | +0.57% | INR 109.97 | INR 113.29 | INR 109.97 | 365.08K |
| 2026-07-27 | INR 109.97 | +2.55% | INR 107.09 | INR 110.99 | INR 107.00 | 481.07K |
| 2026-07-24 | INR 107.24 | +5.71% | INR 101.26 | INR 110.00 | INR 98.54 | 435.72K |
| 2026-07-23 | INR 101.45 | -0.10% | INR 101.55 | INR 102.53 | INR 101.25 | 43.90K |
| 2026-07-22 | INR 101.55 | -0.37% | INR 101.25 | INR 102.19 | INR 101.25 | 21.06K |
| 2026-07-21 | INR 101.93 | -0.02% | INR 102.42 | INR 103.21 | INR 101.80 | 45.67K |
| 2026-07-20 | INR 101.95 | +0.68% | INR 101.26 | INR 102.50 | INR 101.26 | 46.97K |
| 2026-07-17 | INR 101.26 | -0.17% | INR 101.25 | INR 101.79 | INR 101.25 | 44.47K |
| 2026-07-16 | INR 101.43 | +0.15% | INR 101.38 | INR 102.99 | INR 101.25 | 31.09K |
| 2026-07-15 | INR 101.28 | -0.11% | INR 102.01 | INR 102.67 | INR 101.25 | 30.10K |
| 2026-07-14 | INR 101.39 | -0.35% | INR 101.31 | INR 103.00 | INR 101.25 | 53.37K |
| 2026-07-13 | INR 101.75 | -0.84% | INR 101.80 | INR 102.58 | INR 101.34 | 31.06K |
| 2026-07-10 | INR 102.61 | +0.40% | INR 103.21 | INR 104.51 | INR 101.25 | 74.11K |
| 2026-07-09 | INR 102.20 | +0.16% | INR 102.18 | INR 103.36 | INR 101.25 | 60.55K |
| 2026-07-08 | INR 102.04 | -1.27% | INR 103.35 | INR 103.39 | INR 101.25 | 58.34K |
| 2026-07-07 | INR 103.35 | -0.58% | INR 104.70 | INR 106.99 | INR 102.15 | 158.60K |
| 2026-07-06 | INR 103.95 | -0.95% | INR 105.00 | INR 105.29 | INR 101.01 | 163.15K |
| 2026-07-03 | INR 104.95 | +0.83% | INR 104.09 | INR 106.48 | INR 103.42 | 285.37K |
| 2026-07-02 | INR 104.09 | -0.37% | INR 104.58 | INR 105.22 | INR 102.70 | 235.67K |
| 2026-07-01 | INR 104.48 | +2.29% | INR 102.63 | INR 105.80 | INR 101.92 | 297.25K |
| 2026-06-30 | INR 102.14 | +3.22% | INR 99.04 | INR 107.88 | INR 99.04 | 885.78K |
| 2026-06-29 | INR 98.95 | +1.72% | INR 97.01 | INR 101.85 | INR 97.01 | 194.40K |
| 2026-06-26 | INR 97.28 | 0.00% | INR 97.28 | INR 97.28 | INR 97.28 | 0 |
| 2026-06-25 | INR 97.28 | +3.38% | INR 97.50 | INR 103.00 | INR 94.21 | 1.09M |
| 2026-06-24 | INR 94.10 | -0.39% | INR 94.23 | INR 94.59 | INR 93.35 | 57.96K |
| 2026-06-23 | INR 94.47 | +0.35% | INR 96.00 | INR 96.00 | INR 93.01 | 194.23K |
| 2026-06-22 | INR 94.14 | -0.24% | INR 94.00 | INR 94.99 | INR 93.31 | 54.04K |
| 2026-06-19 | INR 94.37 | +0.75% | INR 93.67 | INR 94.66 | INR 92.90 | 80.85K |
| 2026-06-18 | INR 93.67 | -0.53% | INR 94.16 | INR 94.89 | INR 93.24 | 81.36K |
| 2026-06-17 | INR 94.17 | +0.06% | INR 94.90 | INR 95.00 | INR 93.50 | 98.21K |
| 2026-06-16 | INR 94.11 | -0.21% | INR 94.70 | INR 95.79 | INR 93.13 | 72.26K |
| 2026-06-15 | INR 94.31 | +1.78% | INR 92.99 | INR 96.20 | INR 92.99 | 175.75K |
| 2026-06-12 | INR 92.66 | +0.65% | INR 94.00 | INR 94.00 | INR 92.05 | 143.15K |
| 2026-06-11 | INR 92.06 | -0.41% | INR 93.00 | INR 93.95 | INR 92.01 | 136.57K |
| 2026-06-10 | INR 92.44 | -0.53% | INR 93.58 | INR 93.77 | INR 92.41 | 71.50K |
| 2026-06-09 | INR 92.93 | +0.08% | INR 92.41 | INR 94.19 | INR 92.41 | 41.22K |
| 2026-06-08 | INR 92.86 | -1.78% | INR 94.06 | INR 94.29 | INR 92.41 | 39.28K |
| 2026-06-05 | INR 94.54 | +1.71% | INR 92.35 | INR 95.88 | INR 92.35 | 144.33K |
| 2026-06-04 | INR 92.95 | +0.19% | INR 92.00 | INR 94.26 | INR 92.00 | 96.64K |
| 2026-06-03 | INR 92.77 | -1.01% | INR 93.00 | INR 94.37 | INR 92.02 | 72.61K |
| 2026-06-02 | INR 93.72 | +1.74% | INR 92.00 | INR 94.96 | INR 92.00 | 119.73K |
| 2026-06-01 | INR 92.12 | -0.07% | INR 93.00 | INR 94.47 | INR 90.09 | 183.53K |
| 2026-05-29 | INR 92.18 | -1.57% | INR 95.25 | INR 98.90 | INR 89.10 | 394.30K |
| 2026-05-28 | INR 93.65 | 0.00% | INR 93.65 | INR 93.65 | INR 93.65 | 0 |
| 2026-05-27 | INR 93.65 | -0.94% | INR 94.20 | INR 95.29 | INR 93.30 | 119.62K |