Welspun Corp Limited WELCORP
NSE · India · Producer Manufacturing
INR 2,605.80-111.20 (-4.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2,717.00 | -4.40% | INR 2,802.00 | INR 2,835.80 | INR 2,700.90 | 1.72M |
| 2026-09-29 | INR 2,842.00 | +3.73% | INR 2,712.30 | INR 2,900.00 | INR 2,680.50 | 3.09M |
| 2026-09-28 | INR 2,739.70 | -3.27% | INR 2,830.00 | INR 2,838.00 | INR 2,684.50 | 1.35M |
| 2026-09-25 | INR 2,832.40 | +5.21% | INR 2,752.90 | INR 2,837.50 | INR 2,752.90 |
| 2.76M |
| 2026-09-24 | INR 2,692.20 | -3.74% | INR 2,786.00 | INR 2,800.00 | INR 2,675.00 | 1.00M |
| 2026-09-23 | INR 2,796.80 | +2.39% | INR 2,740.50 | INR 2,836.00 | INR 2,736.00 | 1.74M |
| 2026-09-22 | INR 2,731.50 | -1.13% | INR 2,762.70 | INR 2,829.00 | INR 2,706.70 | 1.44M |
| 2026-09-21 | INR 2,762.70 | +3.86% | INR 2,758.00 | INR 2,797.60 | INR 2,666.20 | 2.54M |
| 2026-09-18 | INR 2,660.10 | +8.12% | INR 2,472.60 | INR 2,678.70 | INR 2,472.60 | 4.63M |
| 2026-09-17 | INR 2,460.30 | +1.48% | INR 2,420.00 | INR 2,508.00 | INR 2,415.10 | 1.70M |
| 2026-09-16 | INR 2,424.50 | +0.46% | INR 2,413.00 | INR 2,448.70 | INR 2,240.20 | 2.93M |
| 2026-09-15 | INR 2,413.30 | -9.84% | INR 2,661.20 | INR 2,718.40 | INR 2,363.60 | 3.34M |
| 2026-09-14 | INR 2,676.60 | 0.00% | INR 2,676.60 | INR 2,676.60 | INR 2,676.60 | 0 |
| 2026-09-11 | INR 2,676.60 | -3.61% | INR 2,745.00 | INR 2,761.80 | INR 2,658.50 | 1.22M |
| 2026-09-10 | INR 2,776.90 | +6.46% | INR 2,614.00 | INR 2,784.80 | INR 2,606.50 | 4.26M |
| 2026-09-09 | INR 2,608.50 | +0.35% | INR 2,602.90 | INR 2,652.00 | INR 2,586.10 | 759.85K |
| 2026-09-08 | INR 2,599.50 | +0.06% | INR 2,611.10 | INR 2,641.70 | INR 2,575.50 | 1.05M |
| 2026-09-07 | INR 2,597.90 | +0.28% | INR 2,584.90 | INR 2,674.80 | INR 2,536.80 | 1.50M |
| 2026-09-04 | INR 2,590.60 | -1.93% | INR 2,649.20 | INR 2,662.00 | INR 2,566.00 | 1.25M |
| 2026-09-03 | INR 2,641.60 | +4.68% | INR 2,554.70 | INR 2,676.00 | INR 2,553.60 | 4.19M |
| 2026-09-02 | INR 2,523.50 | -1.18% | INR 2,561.60 | INR 2,592.00 | INR 2,510.00 | 2.26M |
| 2026-09-01 | INR 2,553.60 | +6.80% | INR 2,398.00 | INR 2,575.00 | INR 2,385.00 | 3.61M |
| 2026-08-31 | INR 2,391.00 | +0.72% | INR 2,350.50 | INR 2,425.00 | INR 2,328.00 | 1.29M |
| 2026-08-28 | INR 2,373.80 | -1.33% | INR 2,430.00 | INR 2,443.90 | INR 2,351.00 | 1.34M |
| 2026-08-27 | INR 2,405.80 | +4.30% | INR 2,315.00 | INR 2,437.30 | INR 2,313.70 | 4.08M |
| 2026-08-26 | INR 2,306.70 | -1.65% | INR 2,300.00 | INR 2,350.00 | INR 2,203.70 | 5.77M |
| 2026-08-25 | INR 2,345.50 | -2.64% | INR 2,394.10 | INR 2,433.90 | INR 2,301.00 | 2.48M |
| 2026-08-24 | INR 2,409.20 | +4.21% | INR 2,290.00 | INR 2,422.00 | INR 2,266.70 | 6.11M |
| 2026-08-21 | INR 2,311.90 | +15.30% | INR 2,175.00 | INR 2,348.90 | INR 2,133.00 | 19.96M |
| 2026-08-20 | INR 2,005.20 | +1.59% | INR 1,990.00 | INR 2,017.50 | INR 1,968.20 | 748.75K |
| 2026-08-19 | INR 1,973.90 | +2.96% | INR 1,929.20 | INR 1,984.00 | INR 1,926.70 | 1.22M |
| 2026-08-18 | INR 1,917.10 | +1.87% | INR 1,886.60 | INR 1,934.90 | INR 1,882.00 | 712.59K |
| 2026-08-17 | INR 1,882.00 | +0.46% | INR 1,873.30 | INR 1,887.10 | INR 1,846.00 | 202.71K |
| 2026-08-14 | INR 1,873.30 | -0.56% | INR 1,889.80 | INR 1,896.00 | INR 1,854.30 | 554.56K |
| 2026-08-13 | INR 1,883.90 | +0.87% | INR 1,869.60 | INR 1,886.00 | INR 1,869.60 | 484.97K |
| 2026-08-12 | INR 1,867.60 | +1.67% | INR 1,844.40 | INR 1,873.00 | INR 1,840.00 | 583.81K |
| 2026-08-11 | INR 1,836.90 | -0.63% | INR 1,848.10 | INR 1,869.90 | INR 1,816.50 | 768.46K |
| 2026-08-10 | INR 1,848.50 | +0.47% | INR 1,848.10 | INR 1,860.00 | INR 1,815.20 | 445.51K |
| 2026-08-07 | INR 1,839.80 | +1.11% | INR 1,821.80 | INR 1,865.00 | INR 1,821.30 | 718.14K |
| 2026-08-06 | INR 1,819.60 | +1.76% | INR 1,800.00 | INR 1,862.00 | INR 1,791.10 | 1.49M |
| 2026-08-05 | INR 1,788.10 | +2.97% | INR 1,738.80 | INR 1,799.00 | INR 1,738.70 | 1.35M |
| 2026-08-04 | INR 1,736.60 | +1.24% | INR 1,706.00 | INR 1,743.50 | INR 1,701.00 | 570.74K |
| 2026-08-03 | INR 1,715.30 | +3.92% | INR 1,672.00 | INR 1,721.90 | INR 1,659.20 | 698.27K |
| 2026-07-31 | INR 1,650.60 | -0.27% | INR 1,668.40 | INR 1,671.00 | INR 1,645.00 | 382.12K |
| 2026-07-30 | INR 1,655.00 | -2.47% | INR 1,700.00 | INR 1,700.00 | INR 1,651.90 | 236.85K |
| 2026-07-29 | INR 1,697.00 | +3.28% | INR 1,645.00 | INR 1,700.00 | INR 1,626.30 | 1.18M |
| 2026-07-28 | INR 1,643.10 | +2.71% | INR 1,619.90 | INR 1,648.70 | INR 1,610.20 | 825.79K |
| 2026-07-27 | INR 1,599.80 | +0.18% | INR 1,665.00 | INR 1,668.80 | INR 1,595.10 | 944.99K |
| 2026-07-24 | INR 1,596.90 | -0.99% | INR 1,596.80 | INR 1,622.40 | INR 1,566.20 | 843.39K |
| 2026-07-23 | INR 1,612.80 | +0.06% | INR 1,611.80 | INR 1,622.80 | INR 1,600.00 | 250.09K |
| 2026-07-22 | INR 1,611.80 | -1.05% | INR 1,632.60 | INR 1,638.00 | INR 1,597.70 | 340.69K |
| 2026-07-21 | INR 1,628.90 | +0.81% | INR 1,625.00 | INR 1,664.40 | INR 1,619.50 | 594.17K |
| 2026-07-20 | INR 1,615.80 | +2.17% | INR 1,585.00 | INR 1,643.60 | INR 1,582.70 | 946.32K |
| 2026-07-17 | INR 1,581.50 | -6.09% | INR 1,695.00 | INR 1,695.00 | INR 1,576.00 | 1.08M |
| 2026-07-16 | INR 1,684.00 | +0.23% | INR 1,694.00 | INR 1,695.50 | INR 1,658.90 | 1.29M |
| 2026-07-15 | INR 1,680.10 | -0.20% | INR 1,693.00 | INR 1,698.80 | INR 1,664.40 | 1.41M |
| 2026-07-14 | INR 1,683.40 | +3.92% | INR 1,637.20 | INR 1,694.80 | INR 1,635.00 | 4.34M |
| 2026-07-13 | INR 1,619.90 | +0.45% | INR 1,601.70 | INR 1,638.80 | INR 1,591.90 | 700.90K |
| 2026-07-10 | INR 1,612.60 | +0.67% | INR 1,617.80 | INR 1,634.00 | INR 1,595.30 | 1.35M |
| 2026-07-09 | INR 1,601.90 | +4.75% | INR 1,525.00 | INR 1,618.70 | INR 1,525.00 | 2.89M |
| 2026-07-08 | INR 1,529.20 | -0.77% | INR 1,540.00 | INR 1,562.20 | INR 1,520.10 | 1.28M |
| 2026-07-07 | INR 1,541.00 | -0.17% | INR 1,544.90 | INR 1,548.80 | INR 1,522.50 | 753.70K |
| 2026-07-06 | INR 1,543.60 | +7.25% | INR 1,425.00 | INR 1,566.00 | INR 1,425.00 | 6.77M |
| 2026-07-03 | INR 1,439.30 | -3.97% | INR 1,498.80 | INR 1,501.00 | INR 1,408.50 | 1.10M |
| 2026-07-02 | INR 1,498.80 | +1.43% | INR 1,490.00 | INR 1,515.50 | INR 1,472.00 | 289.50K |
| 2026-07-01 | INR 1,477.60 | -2.91% | INR 1,530.10 | INR 1,539.00 | INR 1,460.50 | 776.75K |
| 2026-06-30 | INR 1,521.90 | +0.73% | INR 1,520.00 | INR 1,525.00 | INR 1,480.60 | 521.54K |
| 2026-06-29 | INR 1,510.80 | +3.83% | INR 1,465.00 | INR 1,525.00 | INR 1,451.10 | 2.16M |
| 2026-06-26 | INR 1,455.10 | 0.00% | INR 1,455.10 | INR 1,455.10 | INR 1,455.10 | 0 |
| 2026-06-25 | INR 1,455.10 | +3.49% | INR 1,420.90 | INR 1,459.50 | INR 1,410.10 | 1.86M |
| 2026-06-24 | INR 1,406.00 | -0.73% | INR 1,400.00 | INR 1,424.50 | INR 1,400.00 | 298.23K |
| 2026-06-23 | INR 1,416.40 | +0.85% | INR 1,418.80 | INR 1,439.00 | INR 1,399.10 | 729.72K |
| 2026-06-22 | INR 1,404.40 | -1.33% | INR 1,426.30 | INR 1,431.50 | INR 1,394.00 | 273.77K |
| 2026-06-19 | INR 1,423.40 | +1.86% | INR 1,389.00 | INR 1,434.30 | INR 1,386.10 | 707.14K |
| 2026-06-18 | INR 1,397.40 | +0.22% | INR 1,394.40 | INR 1,410.00 | INR 1,384.20 | 284.83K |
| 2026-06-17 | INR 1,394.30 | +1.49% | INR 1,374.70 | INR 1,400.00 | INR 1,370.50 | 414.08K |
| 2026-06-16 | INR 1,373.80 | -0.43% | INR 1,398.00 | INR 1,407.80 | INR 1,370.00 | 438.54K |
| 2026-06-15 | INR 1,379.70 | -1.61% | INR 1,420.00 | INR 1,425.00 | INR 1,375.00 | 556.05K |
| 2026-06-12 | INR 1,402.30 | +0.93% | INR 1,400.00 | INR 1,413.50 | INR 1,383.70 | 306.28K |
| 2026-06-11 | INR 1,389.40 | +1.39% | INR 1,370.00 | INR 1,397.90 | INR 1,362.20 | 469.13K |
| 2026-06-10 | INR 1,370.40 | -2.92% | INR 1,418.00 | INR 1,418.00 | INR 1,320.00 | 1.05M |
| 2026-06-09 | INR 1,411.60 | +4.83% | INR 1,348.00 | INR 1,414.80 | INR 1,348.00 | 677.22K |
| 2026-06-08 | INR 1,346.60 | -3.04% | INR 1,360.00 | INR 1,373.80 | INR 1,335.00 | 425.00K |
| 2026-06-05 | INR 1,388.80 | -0.99% | INR 1,402.70 | INR 1,413.80 | INR 1,379.30 | 498.96K |
| 2026-06-04 | INR 1,402.70 | -0.77% | INR 1,418.50 | INR 1,427.00 | INR 1,386.60 | 622.73K |
| 2026-06-03 | INR 1,413.60 | +1.93% | INR 1,385.10 | INR 1,425.00 | INR 1,373.40 | 1.90M |
| 2026-06-02 | INR 1,386.80 | +0.67% | INR 1,373.10 | INR 1,391.60 | INR 1,350.00 | 632.34K |
| 2026-06-01 | INR 1,377.60 | +0.05% | INR 1,380.10 | INR 1,398.80 | INR 1,362.30 | 915.47K |
| 2026-05-29 | INR 1,376.90 | +0.29% | INR 1,369.20 | INR 1,394.80 | INR 1,345.80 | 1.91M |
| 2026-05-28 | INR 1,372.90 | 0.00% | INR 1,372.90 | INR 1,372.90 | INR 1,372.90 | 0 |