Welspun Enterprises Ltd. WELENT
NSE · India · Industrial Services
INR 724.45-18.25 (-2.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 742.70 | -0.21% | INR 741.00 | INR 764.40 | INR 740.00 | 170.00K |
| 2026-09-29 | INR 744.30 | -0.69% | INR 749.50 | INR 769.50 | INR 736.05 | 531.08K |
| 2026-09-28 | INR 749.50 | -0.66% | INR 755.50 | INR 762.00 | INR 734.25 | 586.52K |
| 2026-09-25 | INR 754.50 | +0.71% | INR 748.10 | INR 766.85 | INR 747.25 |
| 283.39K |
| 2026-09-24 | INR 749.15 | -3.21% | INR 773.40 | INR 775.00 | INR 744.50 | 226.25K |
| 2026-09-23 | INR 774.00 | -1.24% | INR 783.40 | INR 789.85 | INR 770.40 | 310.12K |
| 2026-09-22 | INR 783.75 | -0.12% | INR 788.65 | INR 800.00 | INR 778.00 | 519.52K |
| 2026-09-21 | INR 784.70 | -4.69% | INR 830.00 | INR 841.90 | INR 772.00 | 2.14M |
| 2026-09-18 | INR 823.35 | +5.73% | INR 783.80 | INR 837.75 | INR 774.65 | 1.68M |
| 2026-09-17 | INR 778.70 | +1.39% | INR 769.00 | INR 785.00 | INR 760.85 | 376.79K |
| 2026-09-16 | INR 768.00 | +4.12% | INR 743.00 | INR 770.00 | INR 725.20 | 590.69K |
| 2026-09-15 | INR 737.60 | -6.18% | INR 790.65 | INR 796.35 | INR 728.05 | 4.64M |
| 2026-09-14 | INR 786.20 | 0.00% | INR 786.20 | INR 786.20 | INR 786.20 | 0 |
| 2026-09-11 | INR 786.20 | -1.47% | INR 797.95 | INR 797.95 | INR 777.00 | 250.25K |
| 2026-09-10 | INR 797.95 | +1.93% | INR 790.00 | INR 802.00 | INR 780.10 | 305.59K |
| 2026-09-09 | INR 782.85 | -0.91% | INR 789.95 | INR 790.60 | INR 776.00 | 160.93K |
| 2026-09-08 | INR 790.00 | +0.83% | INR 791.95 | INR 800.00 | INR 778.80 | 285.06K |
| 2026-09-07 | INR 783.50 | -3.70% | INR 813.60 | INR 815.20 | INR 772.50 | 621.08K |
| 2026-09-04 | INR 813.60 | +6.39% | INR 761.80 | INR 825.00 | INR 757.40 | 2.92M |
| 2026-09-03 | INR 764.75 | +3.11% | INR 745.00 | INR 768.00 | INR 732.90 | 779.65K |
| 2026-09-02 | INR 741.70 | +5.12% | INR 707.50 | INR 745.00 | INR 698.15 | 1.02M |
| 2026-09-01 | INR 705.55 | +2.95% | INR 688.00 | INR 712.50 | INR 674.70 | 611.67K |
| 2026-08-31 | INR 685.30 | +2.24% | INR 672.00 | INR 696.00 | INR 665.05 | 336.99K |
| 2026-08-28 | INR 670.30 | -0.93% | INR 677.00 | INR 685.75 | INR 661.60 | 398.89K |
| 2026-08-27 | INR 676.60 | -2.35% | INR 689.90 | INR 696.40 | INR 675.00 | 258.28K |
| 2026-08-26 | INR 692.85 | +4.82% | INR 662.00 | INR 700.00 | INR 650.00 | 1.23M |
| 2026-08-25 | INR 661.00 | +2.02% | INR 653.90 | INR 669.70 | INR 642.95 | 963.36K |
| 2026-08-24 | INR 647.90 | +2.61% | INR 631.45 | INR 654.00 | INR 622.60 | 712.69K |
| 2026-08-21 | INR 631.45 | +8.00% | INR 586.00 | INR 653.70 | INR 582.70 | 5.66M |
| 2026-08-20 | INR 584.65 | +0.84% | INR 580.00 | INR 588.30 | INR 574.90 | 87.41K |
| 2026-08-19 | INR 579.80 | +0.69% | INR 575.85 | INR 585.80 | INR 565.20 | 654.99K |
| 2026-08-18 | INR 575.85 | +1.13% | INR 569.35 | INR 578.00 | INR 566.00 | 208.40K |
| 2026-08-17 | INR 569.40 | +1.37% | INR 557.50 | INR 575.50 | INR 557.50 | 145.32K |
| 2026-08-14 | INR 561.70 | -1.15% | INR 568.25 | INR 568.25 | INR 557.10 | 122.16K |
| 2026-08-13 | INR 568.25 | -1.01% | INR 574.00 | INR 576.95 | INR 562.00 | 121.69K |
| 2026-08-12 | INR 574.05 | +0.31% | INR 574.50 | INR 579.50 | INR 568.00 | 122.97K |
| 2026-08-11 | INR 572.30 | -1.22% | INR 575.55 | INR 579.00 | INR 558.40 | 645.09K |
| 2026-08-10 | INR 579.35 | -1.62% | INR 590.00 | INR 590.00 | INR 575.00 | 382.30K |
| 2026-08-07 | INR 588.90 | +3.72% | INR 572.70 | INR 592.00 | INR 567.95 | 414.02K |
| 2026-08-06 | INR 567.80 | -2.79% | INR 585.20 | INR 587.95 | INR 561.00 | 665.21K |
| 2026-08-05 | INR 584.10 | -3.76% | INR 575.00 | INR 598.20 | INR 570.10 | 937.16K |
| 2026-08-04 | INR 606.90 | +0.02% | INR 608.00 | INR 616.95 | INR 600.00 | 738.16K |
| 2026-08-03 | INR 606.75 | +2.44% | INR 599.90 | INR 609.70 | INR 590.00 | 125.39K |
| 2026-07-31 | INR 592.30 | +0.45% | INR 597.60 | INR 598.00 | INR 590.00 | 75.32K |
| 2026-07-30 | INR 589.65 | -0.59% | INR 597.60 | INR 599.35 | INR 585.00 | 92.19K |
| 2026-07-29 | INR 593.15 | -0.20% | INR 596.85 | INR 601.35 | INR 590.00 | 69.08K |
| 2026-07-28 | INR 594.35 | -0.41% | INR 598.00 | INR 603.00 | INR 590.00 | 92.44K |
| 2026-07-27 | INR 596.80 | -0.33% | INR 600.10 | INR 617.80 | INR 590.85 | 795.44K |
| 2026-07-24 | INR 598.80 | -0.53% | INR 600.00 | INR 604.30 | INR 591.10 | 112.10K |
| 2026-07-23 | INR 602.00 | -0.50% | INR 600.20 | INR 612.05 | INR 600.00 | 102.29K |
| 2026-07-22 | INR 605.05 | -2.53% | INR 621.00 | INR 625.00 | INR 603.00 | 311.83K |
| 2026-07-21 | INR 620.75 | -0.77% | INR 625.55 | INR 628.00 | INR 620.00 | 105.95K |
| 2026-07-20 | INR 625.55 | -0.12% | INR 627.00 | INR 633.75 | INR 622.05 | 65.72K |
| 2026-07-17 | INR 626.30 | +0.17% | INR 629.00 | INR 631.20 | INR 619.10 | 705.72K |
| 2026-07-16 | INR 625.25 | -0.10% | INR 627.00 | INR 634.90 | INR 621.60 | 109.47K |
| 2026-07-15 | INR 625.85 | +1.16% | INR 622.25 | INR 633.40 | INR 620.00 | 219.29K |
| 2026-07-14 | INR 618.70 | +0.61% | INR 627.00 | INR 630.00 | INR 611.00 | 580.41K |
| 2026-07-13 | INR 614.95 | +0.15% | INR 614.00 | INR 625.00 | INR 607.30 | 116.23K |
| 2026-07-10 | INR 614.00 | 0.00% | INR 620.00 | INR 626.05 | INR 611.35 | 612.40K |
| 2026-07-09 | INR 614.00 | +2.18% | INR 608.95 | INR 619.00 | INR 601.00 | 208.73K |
| 2026-07-08 | INR 600.90 | -1.56% | INR 607.35 | INR 609.30 | INR 590.00 | 229.52K |
| 2026-07-07 | INR 610.40 | -0.56% | INR 610.05 | INR 616.50 | INR 605.00 | 140.78K |
| 2026-07-06 | INR 613.85 | +1.76% | INR 601.45 | INR 619.30 | INR 595.00 | 566.78K |
| 2026-07-03 | INR 603.25 | -1.47% | INR 615.00 | INR 616.55 | INR 594.70 | 268.64K |
| 2026-07-02 | INR 612.25 | +0.31% | INR 615.25 | INR 621.20 | INR 606.00 | 533.60K |
| 2026-07-01 | INR 610.35 | +1.48% | INR 604.00 | INR 633.70 | INR 599.90 | 1.06M |
| 2026-06-30 | INR 601.45 | +4.75% | INR 574.70 | INR 610.85 | INR 574.70 | 1.02M |
| 2026-06-29 | INR 574.15 | +0.30% | INR 573.55 | INR 585.90 | INR 565.65 | 321.13K |
| 2026-06-26 | INR 572.45 | 0.00% | INR 572.45 | INR 572.45 | INR 572.45 | 0 |
| 2026-06-25 | INR 572.45 | +0.60% | INR 570.00 | INR 577.00 | INR 570.00 | 144.07K |
| 2026-06-24 | INR 569.05 | +0.31% | INR 567.40 | INR 580.00 | INR 561.60 | 188.88K |
| 2026-06-23 | INR 567.30 | -1.85% | INR 578.00 | INR 587.70 | INR 565.70 | 184.84K |
| 2026-06-22 | INR 578.00 | +1.79% | INR 574.40 | INR 579.70 | INR 564.00 | 223.59K |
| 2026-06-19 | INR 567.85 | -0.44% | INR 570.00 | INR 580.00 | INR 564.00 | 254.94K |
| 2026-06-18 | INR 570.35 | +3.76% | INR 552.00 | INR 583.60 | INR 550.20 | 965.72K |
| 2026-06-17 | INR 549.70 | -0.59% | INR 552.95 | INR 556.65 | INR 547.20 | 108.59K |
| 2026-06-16 | INR 552.95 | -1.32% | INR 562.00 | INR 562.00 | INR 550.00 | 131.55K |
| 2026-06-15 | INR 560.35 | +1.47% | INR 555.70 | INR 562.00 | INR 552.60 | 167.75K |
| 2026-06-12 | INR 552.25 | +0.34% | INR 555.00 | INR 561.00 | INR 546.80 | 231.55K |
| 2026-06-11 | INR 550.40 | -1.02% | INR 554.05 | INR 558.95 | INR 543.95 | 260.05K |
| 2026-06-10 | INR 556.10 | +2.87% | INR 540.00 | INR 566.80 | INR 540.00 | 801.54K |
| 2026-06-09 | INR 540.60 | +1.81% | INR 532.00 | INR 546.25 | INR 532.00 | 194.45K |
| 2026-06-08 | INR 531.00 | -1.92% | INR 531.00 | INR 543.70 | INR 528.00 | 212.77K |
| 2026-06-05 | INR 541.40 | +0.12% | INR 544.70 | INR 548.80 | INR 535.65 | 245.43K |
| 2026-06-04 | INR 540.75 | +4.27% | INR 518.10 | INR 545.00 | INR 517.95 | 678.22K |
| 2026-06-03 | INR 518.60 | +0.21% | INR 517.50 | INR 523.00 | INR 502.90 | 174.32K |
| 2026-06-02 | INR 517.50 | +1.25% | INR 511.00 | INR 520.85 | INR 504.50 | 128.95K |
| 2026-06-01 | INR 511.10 | -1.17% | INR 522.00 | INR 527.50 | INR 508.20 | 336.46K |
| 2026-05-29 | INR 517.15 | +0.31% | INR 516.00 | INR 529.60 | INR 515.00 | 194.17K |
| 2026-05-28 | INR 515.55 | 0.00% | INR 515.55 | INR 515.55 | INR 515.55 | 0 |