Welspun Investments & Commercials Ltd. WELINV
NSE · India · Finance
INR 2,478.00-4.00 (-0.16%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2,482.00 | +1.93% | INR 2,482.00 | INR 2,483.30 | INR 2,428.00 | 30 |
| 2026-09-29 | INR 2,435.00 | -0.65% | INR 2,435.00 | INR 2,451.00 | INR 2,402.10 | 48 |
| 2026-09-28 | INR 2,451.00 | -1.96% | INR 2,451.00 | INR 2,499.00 | INR 2,451.00 | 99 |
| 2026-09-25 | INR 2,499.90 | +1.75% | INR 2,499.90 | INR 2,499.90 | INR 2,457.00 | 20 |
| 2026-09-24 | INR 2,457.00 | 0.00% | INR 2,457.00 | INR 2,457.00 | INR 2,457.00 | 16 |
| 2026-09-23 | INR 2,457.00 | +2.00% | INR 2,457.00 | INR 2,457.00 | INR 2,408.70 | 128 |
| 2026-09-22 | INR 2,408.90 | +1.80% | INR 2,408.90 | INR 2,413.70 | INR 2,408.90 | 227 |
| 2026-09-21 | INR 2,366.40 | +2.00% | INR 2,366.40 | INR 2,366.40 | INR 2,295.00 | 173 |
| 2026-09-18 | INR 2,320.00 | +1.98% | INR 2,320.00 | INR 2,320.00 | INR 2,230.60 | 24 |
| 2026-09-17 | INR 2,275.00 | +2.00% | INR 2,275.00 | INR 2,275.00 | INR 2,185.90 | 379 |
| 2026-09-16 | INR 2,230.50 | -2.00% | INR 2,230.50 | INR 2,275.80 | INR 2,230.50 | 76 |
| 2026-09-15 | INR 2,276.00 | -1.98% | INR 2,276.00 | INR 2,322.00 | INR 2,275.60 | 292 |
| 2026-09-11 | INR 2,322.00 | -0.98% | INR 2,322.00 | INR 2,322.00 | INR 2,321.00 | 236 |
| 2026-09-10 | INR 2,345.00 | +0.26% | INR 2,345.00 | INR 2,345.00 | INR 2,292.30 | 278 |
| 2026-09-09 | INR 2,339.00 | +0.79% | INR 2,339.00 | INR 2,367.10 | INR 2,274.30 | 129 |
| 2026-09-08 | INR 2,320.70 | +2.00% | INR 2,320.70 | INR 2,320.80 | INR 2,320.70 | 351 |
| 2026-09-07 | INR 2,275.30 | +2.00% | INR 2,275.30 | INR 2,275.30 | INR 2,275.30 | 20 |
| 2026-09-04 | INR 2,230.70 | +2.00% | INR 2,230.70 | INR 2,230.70 | INR 2,187.90 | 89 |
| 2026-09-03 | INR 2,187.00 | +1.95% | INR 2,187.00 | INR 2,187.90 | INR 2,145.00 | 182 |
| 2026-09-02 | INR 2,145.10 | -1.15% | INR 2,145.10 | INR 2,213.00 | INR 2,140.00 | 459 |
| 2026-09-01 | INR 2,170.10 | -1.99% | INR 2,170.10 | INR 2,258.30 | INR 2,169.90 | 762 |
| 2026-08-31 | INR 2,214.10 | -2.00% | INR 2,214.10 | INR 2,304.00 | INR 2,214.10 | 646 |
| 2026-08-28 | INR 2,259.20 | -1.51% | INR 2,259.20 | INR 2,259.20 | INR 2,248.00 | 182 |
| 2026-08-27 | INR 2,293.80 | -2.00% | INR 2,294.00 | INR 2,295.00 | INR 2,293.80 | 699 |
| 2026-08-26 | INR 2,340.60 | +5.00% | INR 2,340.60 | INR 2,340.60 | INR 2,118.00 | 2.12K |
| 2026-08-25 | INR 2,229.20 | +5.00% | INR 2,166.00 | INR 2,229.20 | INR 2,166.00 | 670 |
| 2026-08-24 | INR 2,123.10 | +5.00% | INR 2,123.10 | INR 2,123.10 | INR 2,122.00 | 383 |
| 2026-08-21 | INR 2,022.00 | +5.00% | INR 2,000.00 | INR 2,022.00 | INR 2,000.00 | 727 |
| 2026-08-20 | INR 1,925.80 | +1.09% | INR 1,905.00 | INR 1,944.90 | INR 1,840.00 | 22.59K |
| 2026-08-19 | INR 1,905.00 | +3.35% | INR 1,817.70 | INR 1,905.00 | INR 1,790.00 | 30.36K |
| 2026-08-18 | INR 1,843.20 | -0.77% | INR 1,795.10 | INR 1,885.00 | INR 1,790.00 | 98.20K |
| 2026-08-17 | INR 1,857.50 | +0.51% | INR 1,848.00 | INR 1,905.00 | INR 1,838.80 | 189 |
| 2026-08-14 | INR 1,848.00 | -1.44% | INR 1,968.00 | INR 1,968.00 | INR 1,848.00 | 126 |
| 2026-08-13 | INR 1,875.00 | +2.46% | INR 1,805.00 | INR 1,875.00 | INR 1,805.00 | 365 |
| 2026-08-12 | INR 1,830.00 | +1.63% | INR 1,790.00 | INR 1,880.00 | INR 1,790.00 | 143 |
| 2026-08-11 | INR 1,800.60 | -0.35% | INR 1,807.50 | INR 1,815.50 | INR 1,800.00 | 35 |
| 2026-08-10 | INR 1,807.00 | -2.38% | INR 1,875.00 | INR 1,875.00 | INR 1,807.00 | 104 |
| 2026-08-07 | INR 1,851.00 | -0.02% | INR 1,869.90 | INR 1,869.90 | INR 1,808.30 | 128 |
| 2026-08-06 | INR 1,851.40 | -0.15% | INR 1,865.00 | INR 1,865.00 | INR 1,801.60 | 15 |
| 2026-08-05 | INR 1,854.20 | -2.41% | INR 1,900.00 | INR 1,900.00 | INR 1,822.10 | 55 |
| 2026-08-04 | INR 1,900.00 | +1.61% | INR 1,850.00 | INR 1,949.00 | INR 1,812.10 | 186 |
| 2026-08-03 | INR 1,869.90 | -0.53% | INR 1,879.90 | INR 1,879.90 | INR 1,869.90 | 14 |
| 2026-07-31 | INR 1,879.90 | 0.00% | INR 1,879.90 | INR 1,879.90 | INR 1,879.90 | 0 |
| 2026-07-30 | INR 1,879.90 | -0.53% | INR 1,880.00 | INR 1,880.00 | INR 1,879.50 | 6 |
| 2026-07-29 | INR 1,890.00 | -0.27% | INR 1,894.30 | INR 1,894.30 | INR 1,890.00 | 23 |
| 2026-07-28 | INR 1,895.20 | -1.90% | INR 1,922.30 | INR 1,941.50 | INR 1,847.00 | 164 |
| 2026-07-27 | INR 1,931.90 | +1.79% | INR 1,860.00 | INR 1,980.00 | INR 1,805.80 | 467 |
| 2026-07-24 | INR 1,898.00 | +4.84% | INR 1,810.40 | INR 1,899.00 | INR 1,810.40 | 137 |
| 2026-07-23 | INR 1,810.40 | -4.31% | INR 1,910.80 | INR 1,920.00 | INR 1,800.00 | 22 |
| 2026-07-22 | INR 1,891.90 | +0.01% | INR 1,891.00 | INR 1,892.00 | INR 1,891.00 | 133 |
| 2026-07-21 | INR 1,891.80 | +3.71% | INR 1,833.30 | INR 1,909.50 | INR 1,780.00 | 233 |
| 2026-07-20 | INR 1,824.20 | 0.00% | INR 1,824.20 | INR 1,824.20 | INR 1,824.20 | 0 |
| 2026-07-17 | INR 1,824.20 | -1.67% | INR 1,800.00 | INR 1,865.20 | INR 1,775.00 | 482 |
| 2026-07-16 | INR 1,855.20 | +1.65% | INR 1,916.00 | INR 1,916.00 | INR 1,855.10 | 156 |
| 2026-07-15 | INR 1,825.00 | +1.69% | INR 1,710.10 | INR 1,834.10 | INR 1,710.10 | 278 |
| 2026-07-14 | INR 1,794.60 | +4.89% | INR 1,718.00 | INR 1,796.00 | INR 1,710.20 | 299 |
| 2026-07-13 | INR 1,710.90 | -4.95% | INR 1,775.00 | INR 1,775.00 | INR 1,710.00 | 41 |
| 2026-07-10 | INR 1,800.00 | 0.00% | INR 1,800.00 | INR 1,800.00 | INR 1,800.00 | 0 |
| 2026-07-09 | INR 1,800.00 | +0.17% | INR 1,796.90 | INR 1,801.10 | INR 1,796.00 | 272 |
| 2026-07-08 | INR 1,796.90 | -0.17% | INR 1,800.00 | INR 1,800.00 | INR 1,751.00 | 321 |
| 2026-07-07 | INR 1,800.00 | +0.56% | INR 1,849.90 | INR 1,874.50 | INR 1,800.00 | 338 |
| 2026-07-06 | INR 1,790.00 | 0.00% | INR 1,790.00 | INR 1,790.00 | INR 1,790.00 | 33 |
| 2026-07-03 | INR 1,790.00 | +4.94% | INR 1,715.10 | INR 1,790.90 | INR 1,715.00 | 80 |
| 2026-07-02 | INR 1,705.80 | -4.92% | INR 1,750.00 | INR 1,750.00 | INR 1,705.10 | 64 |
| 2026-07-01 | INR 1,794.00 | +5.00% | INR 1,689.30 | INR 1,794.00 | INR 1,689.30 | 343 |
| 2026-06-30 | INR 1,708.60 | -0.37% | INR 1,715.00 | INR 1,799.50 | INR 1,688.00 | 305 |
| 2026-06-29 | INR 1,715.00 | -4.66% | INR 1,709.10 | INR 1,723.10 | INR 1,709.00 | 160 |
| 2026-06-26 | INR 1,798.90 | 0.00% | INR 1,798.90 | INR 1,798.90 | INR 1,798.90 | 0 |
| 2026-06-25 | INR 1,798.90 | +1.35% | INR 1,715.00 | INR 1,840.00 | INR 1,715.00 | 86 |
| 2026-06-24 | INR 1,775.00 | 0.00% | INR 1,775.00 | INR 1,775.00 | INR 1,687.00 | 24 |
| 2026-06-23 | INR 1,775.00 | +4.73% | INR 1,775.00 | INR 1,779.50 | INR 1,750.00 | 672 |
| 2026-06-22 | INR 1,694.80 | -4.52% | INR 1,775.00 | INR 1,775.00 | INR 1,686.30 | 861 |
| 2026-06-19 | INR 1,775.00 | 0.00% | INR 1,705.10 | INR 1,780.00 | INR 1,705.10 | 66 |
| 2026-06-18 | INR 1,775.00 | 0.00% | INR 1,775.00 | INR 1,775.00 | INR 1,775.00 | 63 |
| 2026-06-17 | INR 1,775.00 | -0.17% | INR 1,778.10 | INR 1,780.00 | INR 1,775.00 | 3.24K |
| 2026-06-16 | INR 1,778.10 | -0.11% | INR 1,868.10 | INR 1,868.10 | INR 1,775.00 | 2.09K |
| 2026-06-15 | INR 1,780.00 | -0.45% | INR 1,732.00 | INR 1,780.00 | INR 1,732.00 | 23.09K |
| 2026-06-12 | INR 1,788.00 | +3.53% | INR 1,750.00 | INR 1,800.00 | INR 1,730.00 | 25 |
| 2026-06-11 | INR 1,727.00 | -4.06% | INR 1,725.00 | INR 1,740.00 | INR 1,715.00 | 63 |
| 2026-06-10 | INR 1,800.00 | -2.80% | INR 1,788.90 | INR 1,809.00 | INR 1,765.20 | 7.10K |
| 2026-06-09 | INR 1,851.80 | +2.88% | INR 1,800.00 | INR 1,855.00 | INR 1,800.00 | 4.53K |
| 2026-06-08 | INR 1,800.00 | +1.12% | INR 1,795.00 | INR 1,854.90 | INR 1,795.00 | 116 |
| 2026-06-05 | INR 1,780.00 | +0.35% | INR 1,765.10 | INR 1,780.00 | INR 1,765.10 | 105 |
| 2026-06-04 | INR 1,773.80 | -4.53% | INR 1,857.90 | INR 1,857.90 | INR 1,765.10 | 33 |
| 2026-06-03 | INR 1,857.90 | -0.06% | INR 1,858.90 | INR 1,859.00 | INR 1,770.00 | 122 |
| 2026-06-02 | INR 1,859.00 | +1.86% | INR 1,800.00 | INR 1,859.00 | INR 1,800.00 | 58 |
| 2026-06-01 | INR 1,825.00 | -0.83% | INR 1,825.00 | INR 1,878.90 | INR 1,825.00 | 370 |
| 2026-05-29 | INR 1,840.30 | -3.16% | INR 1,877.00 | INR 1,879.00 | INR 1,835.00 | 695 |
| 2026-05-28 | INR 1,900.40 | 0.00% | INR 1,900.40 | INR 1,900.40 | INR 1,900.40 | 0 |
| 2026-05-27 | INR 1,900.40 | -0.15% | INR 1,900.40 | INR 1,932.30 | INR 1,887.90 | 545 |