WELL Health Technologies Corp. WELL
TSX · Canada · Health Services
CAD 4.48-0.06 (-1.32%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.48 | -1.32% | CAD 4.53 | CAD 4.58 | CAD 4.42 | 723.70K |
| 2026-09-30 | CAD 4.54 | +2.25% | CAD 4.47 | CAD 4.57 | CAD 4.44 | 663.60K |
| 2026-09-29 | CAD 4.44 | +0.45% | CAD 4.44 | CAD 4.45 | CAD 4.39 | 500.10K |
| 2026-09-28 | CAD 4.42 | -2.00% | CAD 4.48 | CAD 4.53 | CAD 4.42 | 885.30K |
| 2026-09-25 | CAD 4.51 | +4.40% | CAD 4.32 | CAD 4.55 | CAD 4.28 | 1.77M |
| 2026-09-24 | CAD 4.32 | +0.23% | CAD 4.28 | CAD 4.32 | CAD 4.22 | 646.70K |
| 2026-09-23 | CAD 4.31 | -2.27% | CAD 4.39 | CAD 4.45 | CAD 4.29 | 674.20K |
| 2026-09-22 | CAD 4.41 | +3.76% | CAD 4.28 | CAD 4.44 | CAD 4.28 | 1.19M |
| 2026-09-21 | CAD 4.25 | +0.24% | CAD 4.25 | CAD 4.32 | CAD 4.21 | 506.60K |
| 2026-09-18 | CAD 4.24 | -0.24% | CAD 4.24 | CAD 4.25 | CAD 4.20 | 601.50K |
| 2026-09-17 | CAD 4.25 | +2.41% | CAD 4.20 | CAD 4.27 | CAD 4.18 | 447.30K |
| 2026-09-16 | CAD 4.15 | -0.72% | CAD 4.20 | CAD 4.20 | CAD 4.14 | 479.30K |
| 2026-09-15 | CAD 4.18 | -2.34% | CAD 4.23 | CAD 4.28 | CAD 4.18 | 935.20K |
| 2026-09-14 | CAD 4.28 | +5.42% | CAD 4.05 | CAD 4.34 | CAD 4.03 | 1.97M |
| 2026-09-11 | CAD 4.06 | +0.74% | CAD 4.08 | CAD 4.08 | CAD 4.02 | 579.10K |
| 2026-09-10 | CAD 4.03 | +0.25% | CAD 4.00 | CAD 4.08 | CAD 4.00 | 1.02M |
| 2026-09-09 | CAD 4.02 | -3.60% | CAD 4.14 | CAD 4.15 | CAD 4.02 | 1.70M |
| 2026-09-08 | CAD 4.17 | -1.88% | CAD 4.24 | CAD 4.24 | CAD 4.13 | 1.05M |
| 2026-09-04 | CAD 4.25 | -0.70% | CAD 4.25 | CAD 4.27 | CAD 4.23 | 241.40K |
| 2026-09-03 | CAD 4.28 | +0.71% | CAD 4.23 | CAD 4.31 | CAD 4.21 | 430.90K |
| 2026-09-02 | CAD 4.25 | -0.23% | CAD 4.25 | CAD 4.28 | CAD 4.20 | 1.02M |
| 2026-09-01 | CAD 4.26 | -0.47% | CAD 4.28 | CAD 4.32 | CAD 4.22 | 1.05M |
| 2026-08-31 | CAD 4.28 | -1.38% | CAD 4.34 | CAD 4.34 | CAD 4.27 | 670.10K |
| 2026-08-28 | CAD 4.34 | -2.69% | CAD 4.47 | CAD 4.47 | CAD 4.34 | 779.80K |
| 2026-08-27 | CAD 4.46 | +1.83% | CAD 4.38 | CAD 4.50 | CAD 4.37 | 1.02M |
| 2026-08-26 | CAD 4.38 | +0.92% | CAD 4.34 | CAD 4.40 | CAD 4.27 | 934.50K |
| 2026-08-25 | CAD 4.34 | +0.70% | CAD 4.34 | CAD 4.36 | CAD 4.29 | 853.60K |
| 2026-08-24 | CAD 4.31 | -4.86% | CAD 4.46 | CAD 4.51 | CAD 4.27 | 1.30M |
| 2026-08-21 | CAD 4.53 | +0.44% | CAD 4.53 | CAD 4.53 | CAD 4.35 | 5.51M |
| 2026-08-20 | CAD 4.51 | +2.04% | CAD 4.39 | CAD 4.68 | CAD 4.39 | 2.16M |
| 2026-08-19 | CAD 4.42 | +1.84% | CAD 4.38 | CAD 4.47 | CAD 4.38 | 1.13M |
| 2026-08-18 | CAD 4.34 | -0.46% | CAD 4.35 | CAD 4.39 | CAD 4.32 | 867.50K |
| 2026-08-17 | CAD 4.36 | -1.80% | CAD 4.43 | CAD 4.43 | CAD 4.30 | 1.06M |
| 2026-08-14 | CAD 4.44 | 0.00% | CAD 4.43 | CAD 4.48 | CAD 4.37 | 1.21M |
| 2026-08-13 | CAD 4.44 | +5.97% | CAD 4.22 | CAD 4.45 | CAD 4.19 | 3.38M |
| 2026-08-12 | CAD 4.19 | -0.24% | CAD 4.20 | CAD 4.25 | CAD 4.13 | 1.94M |
| 2026-08-11 | CAD 4.20 | +2.44% | CAD 4.11 | CAD 4.23 | CAD 4.11 | 1.37M |
| 2026-08-10 | CAD 4.10 | -1.20% | CAD 4.15 | CAD 4.22 | CAD 4.08 | 1.69M |
| 2026-08-07 | CAD 4.15 | +3.49% | CAD 4.08 | CAD 4.28 | CAD 4.07 | 3.31M |
| 2026-08-06 | CAD 4.01 | -1.96% | CAD 4.10 | CAD 4.10 | CAD 3.98 | 1.62M |
| 2026-08-05 | CAD 4.09 | 0.00% | CAD 4.13 | CAD 4.16 | CAD 4.07 | 1.92M |
| 2026-08-04 | CAD 4.09 | +1.24% | CAD 4.08 | CAD 4.13 | CAD 4.02 | 1.35M |
| 2026-07-31 | CAD 4.04 | +1.00% | CAD 4.00 | CAD 4.06 | CAD 3.96 | 1.17M |
| 2026-07-30 | CAD 4.00 | -0.50% | CAD 4.04 | CAD 4.04 | CAD 3.95 | 828.00K |
| 2026-07-29 | CAD 4.02 | +0.25% | CAD 4.02 | CAD 4.09 | CAD 3.98 | 1.05M |
| 2026-07-28 | CAD 4.01 | +0.50% | CAD 3.98 | CAD 4.01 | CAD 3.94 | 1.10M |
| 2026-07-27 | CAD 3.99 | +0.76% | CAD 4.00 | CAD 4.01 | CAD 3.95 | 795.50K |
| 2026-07-24 | CAD 3.96 | 0.00% | CAD 3.98 | CAD 4.01 | CAD 3.93 | 1.01M |
| 2026-07-23 | CAD 3.96 | -2.46% | CAD 4.02 | CAD 4.05 | CAD 3.94 | 2.02M |
| 2026-07-22 | CAD 4.06 | -3.33% | CAD 4.18 | CAD 4.18 | CAD 4.02 | 1.81M |
| 2026-07-21 | CAD 4.20 | +2.44% | CAD 4.10 | CAD 4.20 | CAD 4.09 | 776.10K |
| 2026-07-20 | CAD 4.10 | -2.15% | CAD 4.20 | CAD 4.20 | CAD 4.09 | 745.10K |
| 2026-07-17 | CAD 4.19 | -1.18% | CAD 4.20 | CAD 4.24 | CAD 4.13 | 790.30K |
| 2026-07-16 | CAD 4.24 | -0.47% | CAD 4.27 | CAD 4.31 | CAD 4.19 | 1.16M |
| 2026-07-15 | CAD 4.26 | +1.19% | CAD 4.20 | CAD 4.28 | CAD 4.20 | 1.13M |
| 2026-07-14 | CAD 4.21 | -2.32% | CAD 4.28 | CAD 4.30 | CAD 4.15 | 928.10K |
| 2026-07-13 | CAD 4.31 | -2.27% | CAD 4.42 | CAD 4.47 | CAD 4.26 | 1.10M |
| 2026-07-10 | CAD 4.41 | -0.68% | CAD 4.45 | CAD 4.49 | CAD 4.34 | 995.70K |
| 2026-07-09 | CAD 4.44 | +2.78% | CAD 4.33 | CAD 4.44 | CAD 4.28 | 1.41M |
| 2026-07-08 | CAD 4.32 | +1.41% | CAD 4.21 | CAD 4.32 | CAD 4.11 | 1.25M |
| 2026-07-07 | CAD 4.26 | +0.95% | CAD 4.30 | CAD 4.39 | CAD 4.23 | 1.01M |
| 2026-07-06 | CAD 4.22 | -2.09% | CAD 4.30 | CAD 4.30 | CAD 4.20 | 555.30K |
| 2026-07-03 | CAD 4.31 | +3.11% | CAD 4.22 | CAD 4.32 | CAD 4.17 | 996.30K |
| 2026-07-02 | CAD 4.18 | +0.97% | CAD 4.13 | CAD 4.25 | CAD 4.13 | 865.60K |
| 2026-06-30 | CAD 4.14 | -0.72% | CAD 4.19 | CAD 4.19 | CAD 4.10 | 438.30K |
| 2026-06-29 | CAD 4.17 | +0.97% | CAD 4.14 | CAD 4.21 | CAD 4.12 | 445.50K |
| 2026-06-26 | CAD 4.13 | +0.73% | CAD 4.08 | CAD 4.16 | CAD 4.06 | 1.01M |
| 2026-06-25 | CAD 4.10 | -2.15% | CAD 4.20 | CAD 4.20 | CAD 4.09 | 1.97M |
| 2026-06-24 | CAD 4.19 | +1.45% | CAD 4.20 | CAD 4.25 | CAD 4.16 | 809.30K |
| 2026-06-23 | CAD 4.13 | +0.49% | CAD 4.04 | CAD 4.15 | CAD 4.04 | 904.40K |
| 2026-06-22 | CAD 4.11 | -1.44% | CAD 4.16 | CAD 4.23 | CAD 4.08 | 1.23M |
| 2026-06-19 | CAD 4.17 | -4.14% | CAD 4.31 | CAD 4.35 | CAD 4.16 | 1.26M |
| 2026-06-18 | CAD 4.35 | -0.23% | CAD 4.40 | CAD 4.44 | CAD 4.34 | 816.50K |
| 2026-06-17 | CAD 4.36 | -1.13% | CAD 4.40 | CAD 4.49 | CAD 4.36 | 722.60K |
| 2026-06-16 | CAD 4.41 | -1.56% | CAD 4.45 | CAD 4.48 | CAD 4.35 | 1.11M |
| 2026-06-15 | CAD 4.48 | -1.54% | CAD 4.60 | CAD 4.71 | CAD 4.45 | 1.16M |
| 2026-06-12 | CAD 4.55 | +0.22% | CAD 4.58 | CAD 4.65 | CAD 4.53 | 814.70K |
| 2026-06-11 | CAD 4.54 | -2.99% | CAD 4.66 | CAD 4.67 | CAD 4.51 | 1.16M |
| 2026-06-10 | CAD 4.68 | -1.68% | CAD 4.70 | CAD 4.85 | CAD 4.68 | 1.13M |
| 2026-06-09 | CAD 4.76 | -1.65% | CAD 4.89 | CAD 4.98 | CAD 4.70 | 1.16M |
| 2026-06-08 | CAD 4.84 | 0.00% | CAD 4.90 | CAD 4.93 | CAD 4.78 | 1.24M |
| 2026-06-05 | CAD 4.84 | -4.16% | CAD 5.00 | CAD 5.02 | CAD 4.81 | 1.61M |
| 2026-06-04 | CAD 5.05 | +4.55% | CAD 4.82 | CAD 5.19 | CAD 4.79 | 3.48M |
| 2026-06-03 | CAD 4.83 | -1.02% | CAD 4.90 | CAD 5.00 | CAD 4.80 | 2.35M |
| 2026-06-02 | CAD 4.88 | +6.32% | CAD 4.65 | CAD 4.94 | CAD 4.63 | 4.11M |
| 2026-06-01 | CAD 4.59 | +4.79% | CAD 4.37 | CAD 4.62 | CAD 4.37 | 2.83M |
| 2026-05-29 | CAD 4.38 | +2.34% | CAD 4.29 | CAD 4.42 | CAD 4.25 | 1.91M |
| 2026-05-28 | CAD 4.28 | +1.66% | CAD 4.21 | CAD 4.32 | CAD 4.17 | 1.23M |
| 2026-05-27 | CAD 4.21 | 0.00% | CAD 4.20 | CAD 4.27 | CAD 4.18 | 857.80K |
| 2026-05-26 | CAD 4.21 | -1.17% | CAD 4.26 | CAD 4.26 | CAD 4.18 | 818.00K |