Welspun Specialty Solutions Limited WELSPLSOL
NSE · India · Non-Energy Minerals
INR 52.70-1.28 (-2.37%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 52.58 | -2.59% | INR 54.17 | INR 54.18 | INR 51.50 | 821.62K |
| 2026-09-30 | INR 53.98 | +2.45% | INR 53.08 | INR 56.75 | INR 53.08 | 999.34K |
| 2026-09-29 | INR 52.69 | -2.08% | INR 53.11 | INR 54.46 | INR 52.35 | 344.12K |
| 2026-09-28 | INR 53.81 | -2.16% | INR 55.50 | INR 55.63 | INR 53.05 |
| 347.36K |
| 2026-09-25 | INR 55.00 | +2.88% | INR 53.86 | INR 55.70 | INR 52.60 | 563.62K |
| 2026-09-24 | INR 53.46 | -0.24% | INR 52.91 | INR 55.59 | INR 52.90 | 524.72K |
| 2026-09-23 | INR 53.59 | +1.00% | INR 53.18 | INR 54.28 | INR 53.00 | 468.34K |
| 2026-09-22 | INR 53.06 | -4.81% | INR 55.80 | INR 56.25 | INR 53.00 | 912.27K |
| 2026-09-21 | INR 55.74 | +0.16% | INR 56.97 | INR 57.94 | INR 55.00 | 658.81K |
| 2026-09-18 | INR 55.65 | +3.19% | INR 53.88 | INR 56.23 | INR 52.99 | 558.80K |
| 2026-09-17 | INR 53.93 | +3.51% | INR 52.45 | INR 55.74 | INR 51.67 | 858.57K |
| 2026-09-16 | INR 52.10 | -2.65% | INR 53.49 | INR 54.31 | INR 50.59 | 988.52K |
| 2026-09-15 | INR 53.52 | -3.72% | INR 55.59 | INR 56.00 | INR 52.55 | 746.48K |
| 2026-09-14 | INR 55.59 | 0.00% | INR 55.59 | INR 55.59 | INR 55.59 | 0 |
| 2026-09-11 | INR 55.59 | -1.47% | INR 56.00 | INR 56.21 | INR 54.51 | 525.14K |
| 2026-09-10 | INR 56.42 | -0.93% | INR 57.29 | INR 57.61 | INR 55.88 | 451.06K |
| 2026-09-09 | INR 56.95 | -0.28% | INR 57.29 | INR 59.50 | INR 56.63 | 914.58K |
| 2026-09-08 | INR 57.11 | -3.19% | INR 59.00 | INR 59.28 | INR 56.55 | 788.17K |
| 2026-09-07 | INR 58.99 | -0.94% | INR 60.44 | INR 61.99 | INR 58.50 | 2.20M |
| 2026-09-04 | INR 59.55 | +6.30% | INR 56.95 | INR 59.95 | INR 56.01 | 4.32M |
| 2026-09-03 | INR 56.02 | +5.26% | INR 53.25 | INR 57.40 | INR 53.16 | 2.47M |
| 2026-09-02 | INR 53.22 | +4.70% | INR 50.93 | INR 53.59 | INR 50.70 | 612.75K |
| 2026-09-01 | INR 50.83 | -3.86% | INR 52.87 | INR 53.90 | INR 50.16 | 685.73K |
| 2026-08-31 | INR 52.87 | -0.79% | INR 53.21 | INR 53.79 | INR 52.42 | 246.91K |
| 2026-08-28 | INR 53.29 | -1.37% | INR 54.05 | INR 55.00 | INR 53.00 | 370.41K |
| 2026-08-27 | INR 54.03 | -1.24% | INR 55.00 | INR 57.60 | INR 53.40 | 1.95M |
| 2026-08-26 | INR 54.71 | +7.70% | INR 51.50 | INR 55.60 | INR 49.75 | 2.80M |
| 2026-08-25 | INR 50.80 | -1.53% | INR 51.59 | INR 52.40 | INR 50.40 | 458.32K |
| 2026-08-24 | INR 51.59 | +0.41% | INR 51.65 | INR 52.40 | INR 50.90 | 955.16K |
| 2026-08-21 | INR 51.38 | +6.14% | INR 49.59 | INR 54.20 | INR 49.01 | 9.36M |
| 2026-08-20 | INR 48.41 | +0.27% | INR 48.42 | INR 49.68 | INR 48.00 | 160.54K |
| 2026-08-19 | INR 48.28 | +0.67% | INR 47.50 | INR 49.60 | INR 46.78 | 316.50K |
| 2026-08-18 | INR 47.96 | — | INR 48.00 | INR 48.93 | INR 47.25 | 175.91K |