Welspun Living Limited WELSPUNLIV
NSE · India · Consumer Non-Durables
INR 239.00+11.67 (+5.13%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 239.17 | +5.21% | INR 226.70 | INR 244.89 | INR 226.20 | 22.52M |
| 2026-09-30 | INR 227.33 | +0.94% | INR 225.45 | INR 232.49 | INR 225.01 | 3.09M |
| 2026-09-29 | INR 225.21 | -1.20% | INR 226.21 | INR 228.50 | INR 222.62 | 1.83M |
| 2026-09-28 | INR 227.95 | +1.46% | INR 224.90 | INR 229.00 | INR 221.80 |
| 4.16M |
| 2026-09-25 | INR 224.68 | +1.06% | INR 222.40 | INR 226.41 | INR 219.27 | 2.86M |
| 2026-09-24 | INR 222.32 | -0.65% | INR 221.56 | INR 228.80 | INR 217.19 | 4.80M |
| 2026-09-23 | INR 223.77 | +1.02% | INR 229.20 | INR 233.00 | INR 221.01 | 12.08M |
| 2026-09-22 | INR 221.51 | +2.61% | INR 215.40 | INR 224.00 | INR 215.32 | 5.11M |
| 2026-09-21 | INR 215.87 | +0.56% | INR 215.00 | INR 218.20 | INR 214.28 | 2.70M |
| 2026-09-18 | INR 214.66 | +1.14% | INR 212.25 | INR 216.00 | INR 211.46 | 3.51M |
| 2026-09-17 | INR 212.25 | +4.65% | INR 201.59 | INR 213.81 | INR 201.00 | 5.15M |
| 2026-09-16 | INR 202.82 | +0.59% | INR 201.60 | INR 204.69 | INR 195.70 | 3.11M |
| 2026-09-15 | INR 201.63 | -2.91% | INR 208.00 | INR 208.83 | INR 199.25 | 5.09M |
| 2026-09-14 | INR 207.68 | 0.00% | INR 207.68 | INR 207.68 | INR 207.68 | 0 |
| 2026-09-11 | INR 207.68 | -1.34% | INR 208.00 | INR 208.90 | INR 203.52 | 2.65M |
| 2026-09-10 | INR 210.50 | +0.10% | INR 210.28 | INR 213.20 | INR 208.49 | 1.88M |
| 2026-09-09 | INR 210.28 | +1.16% | INR 211.80 | INR 214.70 | INR 207.55 | 8.01M |
| 2026-09-08 | INR 207.87 | -1.92% | INR 212.00 | INR 212.80 | INR 204.52 | 3.41M |
| 2026-09-07 | INR 211.95 | +1.65% | INR 210.00 | INR 216.00 | INR 209.02 | 6.12M |
| 2026-09-04 | INR 208.51 | +3.94% | INR 201.00 | INR 209.93 | INR 199.90 | 7.47M |
| 2026-09-03 | INR 200.61 | +0.30% | INR 199.90 | INR 202.90 | INR 196.70 | 2.61M |
| 2026-09-02 | INR 200.01 | +0.81% | INR 199.00 | INR 200.96 | INR 195.60 | 3.45M |
| 2026-09-01 | INR 198.41 | +1.12% | INR 196.20 | INR 201.50 | INR 195.11 | 5.09M |
| 2026-08-31 | INR 196.21 | +3.02% | INR 189.00 | INR 198.00 | INR 187.31 | 3.87M |
| 2026-08-28 | INR 190.46 | -0.95% | INR 192.29 | INR 195.35 | INR 188.99 | 3.07M |
| 2026-08-27 | INR 192.29 | +0.87% | INR 190.11 | INR 192.80 | INR 187.60 | 2.53M |
| 2026-08-26 | INR 190.63 | +0.17% | INR 190.00 | INR 192.00 | INR 187.50 | 2.37M |
| 2026-08-25 | INR 190.30 | -0.07% | INR 191.00 | INR 193.67 | INR 188.33 | 2.35M |
| 2026-08-24 | INR 190.43 | +0.64% | INR 190.32 | INR 195.00 | INR 188.62 | 5.07M |
| 2026-08-21 | INR 189.22 | +0.28% | INR 189.00 | INR 190.35 | INR 185.68 | 4.94M |
| 2026-08-20 | INR 188.69 | +4.11% | INR 182.00 | INR 191.47 | INR 179.67 | 21.78M |
| 2026-08-19 | INR 181.24 | +1.94% | INR 177.50 | INR 181.99 | INR 172.56 | 11.67M |
| 2026-08-18 | INR 177.79 | +5.73% | INR 168.30 | INR 182.90 | INR 167.80 | 53.71M |
| 2026-08-17 | INR 168.15 | +2.49% | INR 165.05 | INR 169.95 | INR 164.90 | 10.74M |
| 2026-08-14 | INR 164.06 | +2.65% | INR 170.00 | INR 178.00 | INR 162.84 | 73.54M |
| 2026-08-13 | INR 159.83 | -3.27% | INR 165.60 | INR 167.58 | INR 159.01 | 2.03M |
| 2026-08-12 | INR 165.23 | +3.49% | INR 159.99 | INR 165.80 | INR 159.26 | 2.29M |
| 2026-08-11 | INR 159.66 | -2.82% | INR 164.88 | INR 165.78 | INR 159.05 | 1.26M |
| 2026-08-10 | INR 164.29 | +0.12% | INR 164.00 | INR 167.60 | INR 162.50 | 1.39M |
| 2026-08-07 | INR 164.09 | +3.04% | INR 159.25 | INR 169.70 | INR 159.25 | 5.90M |
| 2026-08-06 | INR 159.25 | -0.95% | INR 160.78 | INR 162.00 | INR 159.00 | 507.11K |
| 2026-08-05 | INR 160.78 | +0.03% | INR 160.70 | INR 164.10 | INR 160.00 | 923.72K |
| 2026-08-04 | INR 160.73 | +3.94% | INR 154.00 | INR 161.32 | INR 153.16 | 1.73M |
| 2026-08-03 | INR 154.63 | -0.84% | INR 156.00 | INR 159.37 | INR 152.98 | 1.53M |
| 2026-07-31 | INR 155.94 | -2.62% | INR 160.31 | INR 160.60 | INR 155.21 | 1.45M |
| 2026-07-30 | INR 160.14 | -1.33% | INR 162.20 | INR 163.50 | INR 159.66 | 624.55K |
| 2026-07-29 | INR 162.30 | +1.29% | INR 160.69 | INR 163.00 | INR 159.80 | 729.06K |
| 2026-07-28 | INR 160.23 | -2.02% | INR 163.70 | INR 164.28 | INR 159.04 | 1.08M |
| 2026-07-27 | INR 163.53 | +0.94% | INR 162.80 | INR 168.63 | INR 161.97 | 1.45M |
| 2026-07-24 | INR 162.00 | -1.81% | INR 163.19 | INR 163.91 | INR 160.31 | 855.25K |
| 2026-07-23 | INR 164.99 | 0.00% | INR 164.50 | INR 165.50 | INR 162.13 | 1.73M |
| 2026-07-22 | INR 164.99 | -0.63% | INR 165.85 | INR 165.85 | INR 162.00 | 1.18M |
| 2026-07-21 | INR 166.04 | +1.63% | INR 163.00 | INR 166.85 | INR 160.83 | 1.22M |
| 2026-07-20 | INR 163.38 | -0.62% | INR 164.22 | INR 166.90 | INR 162.50 | 759.71K |
| 2026-07-17 | INR 164.40 | -0.24% | INR 164.70 | INR 166.25 | INR 160.10 | 1.47M |
| 2026-07-16 | INR 164.80 | -0.66% | INR 167.00 | INR 169.24 | INR 163.00 | 1.32M |
| 2026-07-15 | INR 165.89 | +0.82% | INR 165.43 | INR 171.10 | INR 164.92 | 2.42M |
| 2026-07-14 | INR 164.54 | -5.51% | INR 174.14 | INR 174.30 | INR 163.65 | 3.84M |
| 2026-07-13 | INR 174.14 | +4.80% | INR 165.00 | INR 174.97 | INR 163.47 | 4.17M |
| 2026-07-10 | INR 166.17 | -0.22% | INR 167.76 | INR 169.17 | INR 165.56 | 1.03M |
| 2026-07-09 | INR 166.53 | +2.21% | INR 163.00 | INR 169.95 | INR 163.00 | 1.33M |
| 2026-07-08 | INR 162.93 | -4.40% | INR 168.00 | INR 170.42 | INR 161.80 | 3.35M |
| 2026-07-07 | INR 170.43 | +0.46% | INR 169.65 | INR 171.20 | INR 168.75 | 1.50M |
| 2026-07-06 | INR 169.65 | -0.75% | INR 171.40 | INR 173.40 | INR 167.17 | 2.22M |
| 2026-07-03 | INR 170.93 | +2.46% | INR 167.31 | INR 171.99 | INR 165.51 | 3.00M |
| 2026-07-02 | INR 166.83 | +0.95% | INR 166.04 | INR 168.75 | INR 164.02 | 1.43M |
| 2026-07-01 | INR 165.26 | +4.04% | INR 160.00 | INR 167.24 | INR 159.90 | 5.06M |
| 2026-06-30 | INR 158.84 | -1.97% | INR 162.47 | INR 163.40 | INR 158.31 | 3.31M |
| 2026-06-29 | INR 162.04 | -3.16% | INR 167.00 | INR 167.79 | INR 161.46 | 2.33M |
| 2026-06-26 | INR 167.32 | 0.00% | INR 167.32 | INR 167.32 | INR 167.32 | 0 |
| 2026-06-25 | INR 167.32 | -1.48% | INR 169.72 | INR 170.00 | INR 166.03 | 2.49M |
| 2026-06-24 | INR 169.84 | +5.05% | INR 161.68 | INR 171.00 | INR 161.00 | 17.16M |
| 2026-06-23 | INR 161.68 | -0.04% | INR 161.70 | INR 165.45 | INR 160.21 | 3.44M |
| 2026-06-22 | INR 161.75 | -0.30% | INR 162.05 | INR 164.30 | INR 159.00 | 3.08M |
| 2026-06-19 | INR 162.23 | -0.47% | INR 162.00 | INR 164.58 | INR 158.20 | 5.65M |
| 2026-06-18 | INR 163.00 | +11.15% | INR 149.00 | INR 165.50 | INR 147.81 | 26.61M |
| 2026-06-17 | INR 146.65 | +0.60% | INR 145.00 | INR 147.49 | INR 144.66 | 1.07M |
| 2026-06-16 | INR 145.78 | +0.59% | INR 145.45 | INR 147.25 | INR 144.61 | 1.34M |
| 2026-06-15 | INR 144.93 | +4.61% | INR 141.00 | INR 145.71 | INR 139.50 | 2.87M |
| 2026-06-12 | INR 138.54 | +2.21% | INR 136.10 | INR 138.99 | INR 135.12 | 915.27K |
| 2026-06-11 | INR 135.55 | -3.32% | INR 135.57 | INR 140.44 | INR 133.34 | 2.11M |
| 2026-06-10 | INR 140.21 | -1.57% | INR 142.00 | INR 143.03 | INR 138.83 | 899.78K |
| 2026-06-09 | INR 142.44 | +0.04% | INR 142.80 | INR 145.11 | INR 141.31 | 1.90M |
| 2026-06-08 | INR 142.39 | -0.52% | INR 140.60 | INR 143.57 | INR 138.10 | 778.78K |
| 2026-06-05 | INR 143.13 | -0.80% | INR 145.00 | INR 146.00 | INR 142.15 | 637.85K |
| 2026-06-04 | INR 144.28 | -0.89% | INR 145.35 | INR 145.70 | INR 143.25 | 721.58K |
| 2026-06-03 | INR 145.57 | +1.34% | INR 144.00 | INR 145.95 | INR 142.36 | 1.40M |
| 2026-06-02 | INR 143.65 | -1.02% | INR 145.12 | INR 146.00 | INR 141.47 | 1.20M |
| 2026-06-01 | INR 145.13 | +5.19% | INR 142.73 | INR 146.00 | INR 141.78 | 6.51M |
| 2026-05-29 | INR 137.97 | -1.06% | INR 140.00 | INR 141.27 | INR 137.30 | 918.91K |