Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 47.00 | +2.62% | PLN 47.00 | PLN 47.00 | PLN 47.00 | 1 |
| Nov 03, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Nov 02, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 30, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 29, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 28, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 27, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 26, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 23, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 22, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 21, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 20, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 19, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 16, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 15, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 14, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 13, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 12, 2026 | PLN 45.80 | 0.00% | PLN 45.80 | PLN 45.80 | PLN 45.80 | 0 |
| Oct 09, 2026 | PLN 45.80 | -9.84% | PLN 48.40 | PLN 48.40 | PLN 45.80 | 893 |
| Oct 08, 2026 | PLN 50.80 | -0.39% | PLN 51.00 | PLN 51.00 | PLN 50.80 | 165 |
| Oct 07, 2026 | PLN 51.00 | -5.56% | PLN 56.00 | PLN 56.00 | PLN 51.00 | 410 |
| Oct 06, 2026 | PLN 54.00 | 0.00% | PLN 54.00 | PLN 54.00 | PLN 54.00 | 0 |
| Oct 05, 2026 | PLN 54.00 | 0.00% | PLN 54.00 | PLN 54.00 | PLN 54.00 | 0 |
| Oct 02, 2026 | PLN 54.00 | -0.37% | PLN 54.20 | PLN 54.20 | PLN 53.00 | 107 |
| Oct 01, 2026 | PLN 54.20 | -0.37% | PLN 54.20 | PLN 54.20 | PLN 52.20 | 184 |
| Sep 30, 2026 | PLN 54.40 | 0.00% | PLN 55.00 | PLN 55.00 | PLN 53.00 | 174 |
| Sep 29, 2026 | PLN 54.40 | 0.00% | PLN 54.60 | PLN 54.60 | PLN 54.40 | 246 |
| Sep 28, 2026 | PLN 54.40 | -3.20% | PLN 54.60 | PLN 54.60 | PLN 54.20 | 337 |
| Sep 25, 2026 | PLN 56.20 | -0.71% | PLN 56.60 | PLN 56.60 | PLN 55.60 | 28 |
| Sep 24, 2026 | PLN 56.60 | -0.35% | PLN 56.60 | PLN 56.60 | PLN 56.60 | 2 |