Wen Acquisition Corp Class A WENN
NASDAQ · United States · Finance
$10.420.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-09-30 | $10.42 | +0.10% | $10.42 | $10.42 | $10.42 | 101.70K |
| 2026-09-29 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-09-28 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-09-25 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-09-24 | $10.41 | 0.00% | $10.40 | $10.41 | $10.40 | 15.90K |
| 2026-09-23 | $10.41 | +0.04% | $10.41 | $10.41 | $10.40 | 51.10K |
| 2026-09-22 | $10.41 | +0.06% | $10.40 | $10.41 | $10.40 | 3.90K |
| 2026-09-21 | $10.40 | +0.02% | $10.40 | $10.40 | $10.40 | 50.70K |
| 2026-09-18 | $10.40 | -0.02% | $10.40 | $10.40 | $10.40 | 10.40K |
| 2026-09-17 | $10.40 | +0.05% | $10.39 | $10.40 | $10.39 | 320.70K |
| 2026-09-16 | $10.40 | -0.05% | $10.40 | $10.40 | $10.40 | 20.10K |
| 2026-09-15 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-09-14 | $10.40 | 0.00% | $10.42 | $10.42 | $10.40 | 1.10K |
| 2026-09-11 | $10.40 | +0.10% | $10.44 | $10.44 | $10.40 | 3.10K |
| 2026-09-10 | $10.39 | 0.00% | $10.40 | $10.40 | $10.39 | 17.30K |
| 2026-09-09 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 200 |
| 2026-09-08 | $10.39 | +0.04% | $10.39 | $10.39 | $10.39 | 200 |
| 2026-09-04 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-09-03 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-09-02 | $10.39 | +0.06% | $10.38 | $10.39 | $10.38 | 283.50K |
| 2026-09-01 | $10.38 | -0.10% | $10.38 | $10.38 | $10.38 | 109.50K |
| 2026-08-31 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-28 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-27 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-26 | $10.39 | +0.05% | $10.39 | $10.39 | $10.38 | 265.40K |
| 2026-08-25 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-24 | $10.39 | -0.05% | $10.39 | $10.39 | $10.39 | 7.90K |
| 2026-08-21 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-20 | $10.39 | +0.10% | $10.39 | $10.39 | $10.39 | 600 |
| 2026-08-19 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 0 |
| 2026-08-18 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 0 |
| 2026-08-17 | $10.38 | +0.10% | $10.36 | $10.38 | $10.33 | 232.80K |
| 2026-08-14 | $10.37 | +0.10% | $10.36 | $10.37 | $10.36 | 4.70K |
| 2026-08-13 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 1.10K |
| 2026-08-12 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-08-11 | $10.36 | -0.29% | $10.37 | $10.37 | $10.35 | 5.20K |
| 2026-08-10 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-07 | $10.39 | +0.39% | $10.38 | $10.39 | $10.38 | 500 |
| 2026-08-06 | $10.35 | +0.02% | $10.35 | $10.35 | $10.35 | 200 |
| 2026-08-05 | $10.35 | +0.08% | $10.34 | $10.35 | $10.34 | 7.30K |
| 2026-08-04 | $10.34 | +0.10% | $10.34 | $10.34 | $10.34 | 107.00K |
| 2026-08-03 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-07-31 | $10.33 | 0.00% | $10.33 | $10.34 | $10.33 | 58.30K |
| 2026-07-30 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 2.00K |
| 2026-07-29 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-07-28 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 10.90K |
| 2026-07-27 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-07-24 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-07-23 | $10.33 | 0.00% | $10.33 | $10.33 | $10.33 | 0 |
| 2026-07-22 | $10.33 | +0.10% | $10.33 | $10.33 | $10.33 | 300 |
| 2026-07-21 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 1.80K |
| 2026-07-20 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-07-17 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 600 |
| 2026-07-16 | $10.32 | 0.00% | $10.31 | $10.32 | $10.31 | 429.70K |
| 2026-07-15 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-07-14 | $10.32 | +0.19% | $10.31 | $10.32 | $10.31 | 52.30K |
| 2026-07-13 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-07-10 | $10.30 | +0.10% | $10.31 | $10.31 | $10.30 | 24.60K |
| 2026-07-09 | $10.29 | -0.10% | $10.29 | $10.29 | $10.29 | 400 |
| 2026-07-08 | $10.30 | -0.10% | $10.30 | $10.30 | $10.30 | 500 |
| 2026-07-07 | $10.31 | +0.10% | $10.33 | $10.33 | $10.31 | 202.60K |
| 2026-07-06 | $10.30 | +0.10% | $10.32 | $10.32 | $10.30 | 46.30K |
| 2026-07-02 | $10.29 | -0.10% | $10.30 | $10.30 | $10.29 | 24.90K |
| 2026-07-01 | $10.30 | +0.10% | $10.29 | $10.30 | $10.29 | 255.20K |
| 2026-06-30 | $10.29 | -0.10% | $10.31 | $10.31 | $10.29 | 500 |
| 2026-06-29 | $10.30 | -0.01% | $10.31 | $10.31 | $10.30 | 25.20K |
| 2026-06-26 | $10.30 | +0.11% | $10.30 | $10.30 | $10.29 | 426.30K |
| 2026-06-25 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 15.10K |
| 2026-06-24 | $10.29 | 0.00% | $10.30 | $10.30 | $10.29 | 131.40K |
| 2026-06-23 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 0 |
| 2026-06-22 | $10.29 | 0.00% | $10.31 | $10.31 | $10.29 | 10.40K |
| 2026-06-18 | $10.29 | -0.10% | $10.29 | $10.30 | $10.29 | 25.10K |
| 2026-06-17 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-16 | $10.30 | 0.00% | $10.30 | $10.30 | $10.28 | 65.00K |
| 2026-06-15 | $10.30 | +0.19% | $10.28 | $10.30 | $10.28 | 2.90K |
| 2026-06-12 | $10.28 | 0.00% | $10.28 | $10.28 | $10.28 | 2.10K |
| 2026-06-11 | $10.28 | 0.00% | $10.30 | $10.30 | $10.28 | 700 |
| 2026-06-10 | $10.28 | -0.10% | $10.28 | $10.28 | $10.28 | 300 |
| 2026-06-09 | $10.29 | -0.10% | $10.28 | $10.30 | $10.28 | 86.50K |
| 2026-06-08 | $10.30 | +0.10% | $10.30 | $10.30 | $10.29 | 70.00K |
| 2026-06-05 | $10.29 | 0.00% | $10.29 | $10.30 | $10.29 | 47.50K |
| 2026-06-04 | $10.29 | 0.00% | $10.28 | $10.29 | $10.28 | 200 |
| 2026-06-03 | $10.29 | 0.00% | $10.28 | $10.30 | $10.28 | 36.60K |
| 2026-06-02 | $10.29 | +0.10% | $10.28 | $10.29 | $10.28 | 2.60K |
| 2026-06-01 | $10.28 | -0.10% | $10.29 | $10.29 | $10.28 | 10.10K |
| 2026-05-29 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 20.00K |
| 2026-05-28 | $10.29 | +0.19% | $10.29 | $10.29 | $10.29 | 1.00K |
| 2026-05-27 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 0 |
| 2026-05-26 | $10.27 | -0.10% | $10.30 | $10.30 | $10.27 | 1.30K |