Western Midstream Partners, LP WES
NYSE · United States · Industrial Services
$44.37-0.57 (-1.27%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $44.37 | -1.27% | $45.15 | $45.43 | $44.07 | 861.10K |
| 2026-09-29 | $44.94 | -0.73% | $45.14 | $45.19 | $44.55 | 825.90K |
| 2026-09-28 | $45.27 | -0.72% | $45.17 | $45.63 | $44.73 | 911.80K |
| 2026-09-25 | $45.60 | +0.55% | $45.35 | $45.60 | $45.00 | 1.24M |
| 2026-09-24 | $45.35 | -0.66% | $45.67 | $45.88 | $45.30 | 763.00K |
| 2026-09-23 | $45.65 | -0.89% | $46.49 | $46.58 | $45.56 | 921.10K |
| 2026-09-22 | $46.06 | -1.12% | $46.44 | $47.12 | $46.01 | 765.30K |
| 2026-09-21 | $46.58 | -1.50% | $47.11 | $47.28 | $46.55 | 629.20K |
| 2026-09-18 | $47.29 | +0.28% | $47.25 | $47.50 | $46.91 | 1.43M |
| 2026-09-17 | $47.16 | +0.55% | $46.72 | $47.27 | $46.44 | 1.01M |
| 2026-09-16 | $46.90 | -0.68% | $47.32 | $47.82 | $46.52 | 683.70K |
| 2026-09-15 | $47.22 | -1.38% | $47.85 | $48.13 | $47.03 | 812.50K |
| 2026-09-14 | $47.88 | -2.35% | $49.34 | $49.79 | $47.83 | 919.50K |
| 2026-09-11 | $49.03 | +1.74% | $48.19 | $49.07 | $48.10 | 653.30K |
| 2026-09-10 | $48.19 | -2.23% | $49.45 | $49.46 | $47.98 | 1.16M |
| 2026-09-09 | $49.29 | -0.28% | $49.65 | $49.89 | $48.72 | 551.90K |
| 2026-09-08 | $49.43 | -0.22% | $49.25 | $49.79 | $49.02 | 702.10K |
| 2026-09-04 | $49.54 | +0.71% | $49.18 | $49.57 | $48.62 | 739.60K |
| 2026-09-03 | $49.19 | +0.47% | $49.17 | $49.75 | $48.90 | 615.30K |
| 2026-09-02 | $48.96 | -0.06% | $48.64 | $49.10 | $48.12 | 1.20M |
| 2026-09-01 | $48.99 | +1.85% | $48.38 | $49.14 | $48.22 | 891.40K |
| 2026-08-31 | $48.10 | -0.41% | $48.31 | $48.75 | $47.72 | 755.70K |
| 2026-08-28 | $48.30 | +1.02% | $48.01 | $48.30 | $47.72 | 427.10K |
| 2026-08-27 | $47.81 | -1.48% | $48.28 | $48.49 | $47.62 | 745.40K |
| 2026-08-26 | $48.53 | +1.23% | $48.00 | $48.83 | $48.00 | 573.90K |
| 2026-08-25 | $47.94 | -1.22% | $48.42 | $48.71 | $47.93 | 542.20K |
| 2026-08-24 | $48.53 | +0.35% | $48.45 | $48.64 | $47.92 | 524.60K |
| 2026-08-21 | $48.36 | -0.60% | $48.76 | $49.12 | $48.10 | 540.90K |
| 2026-08-20 | $48.65 | -0.73% | $49.39 | $49.84 | $48.62 | 494.90K |
| 2026-08-19 | $49.01 | -1.59% | $49.85 | $49.98 | $48.80 | 742.30K |
| 2026-08-18 | $49.80 | +2.49% | $48.90 | $50.07 | $48.90 | 850.10K |
| 2026-08-17 | $48.59 | -0.67% | $48.77 | $49.17 | $48.41 | 656.50K |
| 2026-08-14 | $48.92 | +1.30% | $48.65 | $49.00 | $48.29 | 1.79M |
| 2026-08-13 | $48.29 | +0.25% | $48.34 | $48.80 | $48.22 | 865.70K |
| 2026-08-12 | $48.17 | +0.10% | $48.26 | $48.84 | $48.16 | 645.00K |
| 2026-08-11 | $48.12 | +1.52% | $47.50 | $48.49 | $47.44 | 774.80K |
| 2026-08-10 | $47.40 | +1.67% | $46.80 | $47.59 | $46.80 | 1.25M |
| 2026-08-07 | $46.62 | -0.72% | $47.00 | $47.43 | $46.51 | 742.20K |
| 2026-08-06 | $46.96 | +1.76% | $47.03 | $47.40 | $46.13 | 1.14M |
| 2026-08-05 | $46.15 | -1.11% | $46.59 | $46.85 | $45.99 | 891.30K |
| 2026-08-04 | $46.67 | -0.15% | $46.12 | $46.97 | $45.80 | 831.50K |
| 2026-08-03 | $46.74 | +0.37% | $46.00 | $46.74 | $45.42 | 749.00K |
| 2026-07-31 | $46.57 | -2.00% | $46.35 | $46.77 | $45.85 | 1.07M |
| 2026-07-30 | $47.52 | +1.13% | $46.90 | $47.81 | $46.74 | 1.00M |
| 2026-07-29 | $46.99 | -0.15% | $47.24 | $47.68 | $46.77 | 1.08M |
| 2026-07-28 | $47.06 | +0.71% | $46.78 | $47.93 | $46.75 | 980.90K |
| 2026-07-27 | $46.73 | -1.56% | $47.30 | $47.50 | $46.47 | 1.15M |
| 2026-07-24 | $47.47 | -0.96% | $47.98 | $48.63 | $47.46 | 613.80K |
| 2026-07-23 | $47.93 | +1.85% | $47.15 | $48.00 | $47.06 | 891.80K |
| 2026-07-22 | $47.06 | +1.01% | $46.95 | $47.45 | $46.75 | 430.60K |
| 2026-07-21 | $46.59 | -0.04% | $46.86 | $47.00 | $46.37 | 986.80K |
| 2026-07-20 | $46.61 | +1.39% | $46.03 | $46.99 | $45.94 | 650.50K |
| 2026-07-17 | $45.97 | -0.22% | $46.15 | $46.51 | $45.81 | 465.90K |
| 2026-07-16 | $46.07 | +1.54% | $45.38 | $46.30 | $45.38 | 367.50K |
| 2026-07-15 | $45.37 | -1.20% | $45.74 | $46.18 | $45.35 | 619.90K |
| 2026-07-14 | $45.92 | +0.39% | $46.07 | $46.30 | $45.75 | 757.50K |
| 2026-07-13 | $45.74 | +2.51% | $45.25 | $46.20 | $44.91 | 749.30K |
| 2026-07-10 | $44.62 | -0.56% | $45.35 | $45.38 | $44.40 | 808.40K |
| 2026-07-09 | $44.87 | -0.93% | $45.21 | $45.42 | $44.84 | 618.90K |
| 2026-07-08 | $45.29 | +1.09% | $45.17 | $45.39 | $44.72 | 637.70K |
| 2026-07-07 | $44.80 | +2.54% | $44.15 | $45.20 | $44.15 | 773.10K |
| 2026-07-06 | $43.69 | +0.05% | $43.82 | $44.31 | $43.64 | 880.20K |
| 2026-07-02 | $43.67 | +1.25% | $43.59 | $43.75 | $43.22 | 558.30K |
| 2026-07-01 | $43.13 | -1.44% | $43.40 | $43.67 | $43.02 | 700.10K |
| 2026-06-30 | $43.76 | +0.85% | $43.50 | $44.21 | $43.49 | 777.90K |
| 2026-06-29 | $43.39 | +0.88% | $43.15 | $43.58 | $42.83 | 923.60K |
| 2026-06-26 | $43.01 | +0.54% | $42.78 | $43.14 | $42.64 | 623.50K |
| 2026-06-25 | $42.78 | +1.59% | $42.15 | $43.11 | $42.15 | 678.40K |
| 2026-06-24 | $42.11 | -3.22% | $43.33 | $43.37 | $42.11 | 1.25M |
| 2026-06-23 | $43.51 | +1.23% | $43.04 | $43.58 | $42.76 | 848.70K |
| 2026-06-22 | $42.98 | +0.05% | $43.29 | $43.39 | $42.59 | 970.30K |
| 2026-06-18 | $42.96 | -1.65% | $43.32 | $43.63 | $42.58 | 3.75M |
| 2026-06-17 | $43.68 | -0.16% | $43.99 | $43.99 | $43.25 | 989.10K |
| 2026-06-16 | $43.75 | -0.48% | $43.63 | $43.94 | $43.51 | 739.80K |
| 2026-06-15 | $43.96 | -1.37% | $43.53 | $44.15 | $43.27 | 1.14M |
| 2026-06-12 | $44.57 | +1.43% | $43.51 | $44.61 | $43.51 | 1.42M |
| 2026-06-11 | $43.94 | -0.66% | $44.77 | $45.06 | $43.72 | 874.80K |
| 2026-06-10 | $44.23 | +1.68% | $44.67 | $45.08 | $44.00 | 907.60K |
| 2026-06-09 | $43.50 | -1.94% | $44.21 | $44.21 | $43.45 | 781.60K |
| 2026-06-08 | $44.36 | -0.02% | $44.46 | $44.76 | $43.75 | 999.50K |
| 2026-06-05 | $44.37 | -1.60% | $45.04 | $45.43 | $44.27 | 1.05M |
| 2026-06-04 | $45.09 | +2.41% | $43.85 | $45.25 | $43.80 | 1.02M |
| 2026-06-03 | $44.03 | +0.94% | $43.76 | $44.27 | $43.52 | 496.60K |
| 2026-06-02 | $43.62 | +0.88% | $43.66 | $43.94 | $43.30 | 599.40K |
| 2026-06-01 | $43.24 | +0.86% | $43.22 | $43.56 | $42.95 | 791.70K |
| 2026-05-29 | $42.87 | -2.35% | $44.23 | $44.23 | $42.79 | 1.35M |
| 2026-05-28 | $43.90 | -1.37% | $44.66 | $44.71 | $43.55 | 852.50K |
| 2026-05-27 | $44.51 | -1.96% | $45.50 | $45.50 | $44.45 | 894.80K |
| 2026-05-26 | $45.40 | -1.33% | $45.66 | $46.34 | $45.16 | 966.90K |
| 2026-05-22 | $46.01 | +1.61% | $45.16 | $46.44 | $45.15 | 1.36M |