WeSure Global Tech Ltd. WESR
TASE · Israel · Finance
ILA 1,637.00-85.00 (-4.94%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,722.00 | +3.30% | ILA 1,667.00 | ILA 1,746.00 | ILA 1,667.00 | 201.04K |
| 2026-09-29 | ILA 1,667.00 | -3.36% | ILA 1,725.00 | ILA 1,755.00 | ILA 1,655.00 | 120.28K |
| 2026-09-28 | ILA 1,725.00 | +1.35% | ILA 1,720.00 | ILA 1,738.00 | ILA 1,689.00 | 221.60K |
| 2026-09-25 | ILA 1,702.00 | 0.00% | ILA 1,702.00 | ILA 1,702.00 | ILA 1,702.00 | 0 |
| 2026-09-24 | ILA 1,702.00 | -0.82% | ILA 1,692.00 | ILA 1,720.00 | ILA 1,652.00 | 222.50K |
| 2026-09-23 | ILA 1,716.00 | +4.06% | ILA 1,561.00 | ILA 1,743.00 | ILA 1,561.00 | 317.09K |
| 2026-09-22 | ILA 1,649.00 | +2.23% | ILA 1,652.00 | ILA 1,677.00 | ILA 1,596.00 | 287.57K |
| 2026-09-21 | ILA 1,613.00 | 0.00% | ILA 1,613.00 | ILA 1,613.00 | ILA 1,613.00 | 0 |
| 2026-09-18 | ILA 1,613.00 | 0.00% | ILA 1,613.00 | ILA 1,613.00 | ILA 1,613.00 | 0 |
| 2026-09-17 | ILA 1,613.00 | +0.19% | ILA 1,601.00 | ILA 1,643.00 | ILA 1,591.00 | 262.56K |
| 2026-09-16 | ILA 1,610.00 | +0.63% | ILA 1,630.00 | ILA 1,649.00 | ILA 1,530.00 | 405.72K |
| 2026-09-15 | ILA 1,600.00 | -4.19% | ILA 1,679.00 | ILA 1,679.00 | ILA 1,569.00 | 593.54K |
| 2026-09-14 | ILA 1,670.00 | +3.99% | ILA 1,642.00 | ILA 1,754.00 | ILA 1,580.00 | 696.78K |
| 2026-09-11 | ILA 1,606.00 | 0.00% | ILA 1,606.00 | ILA 1,606.00 | ILA 1,606.00 | 0 |
| 2026-09-10 | ILA 1,606.00 | -2.25% | ILA 1,729.00 | ILA 1,729.00 | ILA 1,564.00 | 167.72K |
| 2026-09-09 | ILA 1,643.00 | -0.54% | ILA 1,659.00 | ILA 1,670.00 | ILA 1,611.00 | 119.49K |
| 2026-09-08 | ILA 1,652.00 | -2.36% | ILA 1,692.00 | ILA 1,692.00 | ILA 1,604.00 | 188.86K |
| 2026-09-07 | ILA 1,692.00 | +5.22% | ILA 1,608.00 | ILA 1,702.00 | ILA 1,608.00 | 359.20K |
| 2026-09-04 | ILA 1,608.00 | -1.35% | ILA 1,616.00 | ILA 1,630.00 | ILA 1,568.00 | 149.12K |
| 2026-09-03 | ILA 1,630.00 | +8.23% | ILA 1,511.00 | ILA 1,630.00 | ILA 1,473.00 | 775.42K |
| 2026-09-02 | ILA 1,506.00 | +7.11% | ILA 1,426.00 | ILA 1,506.00 | ILA 1,400.00 | 290.25K |
| 2026-09-01 | ILA 1,406.00 | +2.48% | ILA 1,388.00 | ILA 1,423.00 | ILA 1,363.00 | 242.30K |
| 2026-08-31 | ILA 1,372.00 | -0.07% | ILA 1,373.00 | ILA 1,399.00 | ILA 1,360.00 | 189.43K |
| 2026-08-28 | ILA 1,373.00 | -1.36% | ILA 1,356.00 | ILA 1,407.00 | ILA 1,356.00 | 87.67K |
| 2026-08-27 | ILA 1,392.00 | +1.61% | ILA 1,370.00 | ILA 1,444.00 | ILA 1,319.00 | 140.75K |
| 2026-08-26 | ILA 1,370.00 | +4.10% | ILA 1,316.00 | ILA 1,370.00 | ILA 1,303.00 | 365.12K |
| 2026-08-25 | ILA 1,316.00 | +4.94% | ILA 1,254.00 | ILA 1,353.00 | ILA 1,250.00 | 280.30K |
| 2026-08-24 | ILA 1,254.00 | -3.83% | ILA 1,304.00 | ILA 1,337.00 | ILA 1,248.00 | 235.40K |
| 2026-08-21 | ILA 1,304.00 | +1.24% | ILA 1,288.00 | ILA 1,322.00 | ILA 1,280.00 | 88.28K |
| 2026-08-20 | ILA 1,288.00 | -0.31% | ILA 1,297.00 | ILA 1,339.00 | ILA 1,267.00 | 160.91K |
| 2026-08-19 | ILA 1,292.00 | -0.08% | ILA 1,293.00 | ILA 1,345.00 | ILA 1,284.00 | 205.05K |
| 2026-08-18 | ILA 1,293.00 | -2.27% | ILA 1,323.00 | ILA 1,323.00 | ILA 1,243.00 | 239.99K |
| 2026-08-17 | ILA 1,323.00 | +0.53% | ILA 1,302.00 | ILA 1,399.00 | ILA 1,302.00 | 267.66K |
| 2026-08-14 | ILA 1,316.00 | -2.23% | ILA 1,355.00 | ILA 1,355.00 | ILA 1,312.00 | 102.74K |
| 2026-08-13 | ILA 1,346.00 | +4.18% | ILA 1,292.00 | ILA 1,352.00 | ILA 1,260.00 | 165.12K |
| 2026-08-12 | ILA 1,292.00 | -1.07% | ILA 1,311.00 | ILA 1,327.00 | ILA 1,272.00 | 175.56K |
| 2026-08-11 | ILA 1,306.00 | -4.95% | ILA 1,374.00 | ILA 1,374.00 | ILA 1,296.00 | 182.20K |
| 2026-08-10 | ILA 1,374.00 | -4.91% | ILA 1,477.00 | ILA 1,486.00 | ILA 1,374.00 | 212.68K |
| 2026-08-07 | ILA 1,445.00 | -4.24% | ILA 1,518.00 | ILA 1,532.00 | ILA 1,430.00 | 400.68K |
| 2026-08-06 | ILA 1,509.00 | -4.55% | ILA 1,581.00 | ILA 1,604.00 | ILA 1,509.00 | 2.55M |
| 2026-08-05 | ILA 1,581.00 | -1.31% | ILA 1,602.00 | ILA 1,627.00 | ILA 1,553.00 | 198.97K |
| 2026-08-04 | ILA 1,602.00 | -0.19% | ILA 1,608.00 | ILA 1,656.00 | ILA 1,601.00 | 220.16K |
| 2026-08-03 | ILA 1,605.00 | +5.59% | ILA 1,520.00 | ILA 1,622.00 | ILA 1,520.00 | 318.85K |
| 2026-07-31 | ILA 1,520.00 | +7.19% | ILA 1,418.00 | ILA 1,531.00 | ILA 1,418.00 | 219.82K |
| 2026-07-30 | ILA 1,418.00 | +0.35% | ILA 1,413.00 | ILA 1,434.00 | ILA 1,380.00 | 121.03K |
| 2026-07-29 | ILA 1,413.00 | -4.98% | ILA 1,487.00 | ILA 1,487.00 | ILA 1,404.00 | 132.48K |
| 2026-07-28 | ILA 1,487.00 | -0.93% | ILA 1,501.00 | ILA 1,518.00 | ILA 1,477.00 | 103.18K |
| 2026-07-27 | ILA 1,501.00 | +0.67% | ILA 1,498.00 | ILA 1,545.00 | ILA 1,476.00 | 230.28K |
| 2026-07-24 | ILA 1,491.00 | +2.33% | ILA 1,421.00 | ILA 1,491.00 | ILA 1,419.00 | 125.27K |
| 2026-07-22 | ILA 1,457.00 | -1.82% | ILA 1,484.00 | ILA 1,521.00 | ILA 1,450.00 | 168.30K |
| 2026-07-21 | ILA 1,484.00 | +1.71% | ILA 1,414.00 | ILA 1,500.00 | ILA 1,414.00 | 118.39K |
| 2026-07-20 | ILA 1,459.00 | +2.75% | ILA 1,420.00 | ILA 1,462.00 | ILA 1,399.00 | 103.26K |
| 2026-07-17 | ILA 1,420.00 | +1.43% | ILA 1,390.00 | ILA 1,420.00 | ILA 1,374.00 | 51.75K |
| 2026-07-16 | ILA 1,400.00 | -0.57% | ILA 1,397.00 | ILA 1,420.00 | ILA 1,383.00 | 103.65K |
| 2026-07-15 | ILA 1,408.00 | +5.23% | ILA 1,338.00 | ILA 1,418.00 | ILA 1,338.00 | 121.80K |
| 2026-07-14 | ILA 1,338.00 | +3.24% | ILA 1,318.00 | ILA 1,374.00 | ILA 1,293.00 | 205.21K |
| 2026-07-13 | ILA 1,296.00 | -4.00% | ILA 1,364.00 | ILA 1,365.00 | ILA 1,291.00 | 152.11K |
| 2026-07-10 | ILA 1,350.00 | -2.17% | ILA 1,393.00 | ILA 1,395.00 | ILA 1,327.00 | 84.34K |
| 2026-07-09 | ILA 1,380.00 | -1.50% | ILA 1,401.00 | ILA 1,457.00 | ILA 1,358.00 | 193.38K |
| 2026-07-08 | ILA 1,401.00 | -2.16% | ILA 1,432.00 | ILA 1,455.00 | ILA 1,401.00 | 121.39K |
| 2026-07-07 | ILA 1,432.00 | -4.21% | ILA 1,484.00 | ILA 1,490.00 | ILA 1,417.00 | 110.44K |
| 2026-07-06 | ILA 1,495.00 | +7.55% | ILA 1,420.00 | ILA 1,495.00 | ILA 1,379.00 | 169.15K |
| 2026-07-03 | ILA 1,390.00 | +1.53% | ILA 1,369.00 | ILA 1,400.00 | ILA 1,365.00 | 76.26K |
| 2026-07-02 | ILA 1,369.00 | -1.72% | ILA 1,393.00 | ILA 1,397.00 | ILA 1,330.00 | 261.41K |
| 2026-07-01 | ILA 1,393.00 | +4.03% | ILA 1,339.00 | ILA 1,395.00 | ILA 1,338.00 | 154.38K |
| 2026-06-30 | ILA 1,339.00 | -3.88% | ILA 1,448.00 | ILA 1,448.00 | ILA 1,339.00 | 149.81K |
| 2026-06-29 | ILA 1,393.00 | +2.35% | ILA 1,348.00 | ILA 1,430.00 | ILA 1,348.00 | 179.25K |
| 2026-06-26 | ILA 1,361.00 | 0.00% | ILA 1,361.00 | ILA 1,361.00 | ILA 1,361.00 | 0 |
| 2026-06-25 | ILA 1,361.00 | -3.13% | ILA 1,405.00 | ILA 1,414.00 | ILA 1,346.00 | 65.15K |
| 2026-06-24 | ILA 1,405.00 | +4.07% | ILA 1,400.00 | ILA 1,411.00 | ILA 1,342.00 | 134.35K |
| 2026-06-23 | ILA 1,350.00 | -2.17% | ILA 1,370.00 | ILA 1,370.00 | ILA 1,303.00 | 179.95K |
| 2026-06-22 | ILA 1,380.00 | -3.63% | ILA 1,430.00 | ILA 1,461.00 | ILA 1,374.00 | 154.59K |
| 2026-06-19 | ILA 1,432.00 | -2.72% | ILA 1,450.00 | ILA 1,488.00 | ILA 1,429.00 | 60.56K |
| 2026-06-18 | ILA 1,472.00 | +3.66% | ILA 1,420.00 | ILA 1,479.00 | ILA 1,381.00 | 113.59K |
| 2026-06-17 | ILA 1,420.00 | -0.70% | ILA 1,450.00 | ILA 1,453.00 | ILA 1,410.00 | 112.47K |
| 2026-06-16 | ILA 1,430.00 | -7.80% | ILA 1,551.00 | ILA 1,575.00 | ILA 1,430.00 | 249.29K |
| 2026-06-15 | ILA 1,551.00 | -5.60% | ILA 1,668.00 | ILA 1,708.00 | ILA 1,516.00 | 200.40K |
| 2026-06-12 | ILA 1,643.00 | +1.61% | ILA 1,645.00 | ILA 1,699.00 | ILA 1,628.00 | 92.97K |
| 2026-06-11 | ILA 1,617.00 | +4.52% | ILA 1,548.00 | ILA 1,628.00 | ILA 1,534.00 | 103.46K |
| 2026-06-10 | ILA 1,547.00 | -5.27% | ILA 1,620.00 | ILA 1,647.00 | ILA 1,521.00 | 191.57K |
| 2026-06-09 | ILA 1,633.00 | -2.80% | ILA 1,680.00 | ILA 1,723.00 | ILA 1,604.00 | 85.68K |
| 2026-06-08 | ILA 1,680.00 | +4.15% | ILA 1,589.00 | ILA 1,733.00 | ILA 1,530.00 | 143.16K |
| 2026-06-05 | ILA 1,613.00 | +0.44% | ILA 1,606.00 | ILA 1,655.00 | ILA 1,561.00 | 63.09K |
| 2026-06-04 | ILA 1,606.00 | -2.07% | ILA 1,640.00 | ILA 1,650.00 | ILA 1,563.00 | 138.18K |
| 2026-06-03 | ILA 1,640.00 | -3.19% | ILA 1,710.00 | ILA 1,711.00 | ILA 1,605.00 | 102.12K |
| 2026-06-02 | ILA 1,694.00 | +5.28% | ILA 1,618.00 | ILA 1,699.00 | ILA 1,613.00 | 177.62K |
| 2026-06-01 | ILA 1,609.00 | -11.74% | ILA 1,803.00 | ILA 1,812.00 | ILA 1,609.00 | 276.38K |
| 2026-05-29 | ILA 1,823.00 | +1.28% | ILA 1,814.00 | ILA 1,844.00 | ILA 1,793.00 | 53.77K |
| 2026-05-28 | ILA 1,800.00 | -5.41% | ILA 1,911.00 | ILA 1,931.00 | ILA 1,770.00 | 134.53K |
| 2026-05-27 | ILA 1,903.00 | -3.45% | ILA 1,971.00 | ILA 1,973.00 | ILA 1,877.00 | 102.28K |