We Win Ltd. WEWIN
NSE · India · Commercial Services
INR 50.75-0.06 (-0.12%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 50.81 | +5.63% | INR 48.50 | INR 51.50 | INR 48.50 | 18.45K |
| 2026-09-29 | INR 48.10 | -1.01% | INR 48.59 | INR 48.59 | INR 47.50 | 2.40K |
| 2026-09-28 | INR 48.59 | +0.68% | INR 48.00 | INR 50.00 | INR 47.99 | 18.24K |
| 2026-09-25 | INR 48.26 | -1.53% | INR 48.91 | INR 49.01 | INR 47.75 | 2.30K |
| 2026-09-24 | INR 49.01 | +4.81% | INR 46.85 | INR 50.00 | INR 46.85 | 15.43K |
| 2026-09-23 | INR 46.76 | +8.74% | INR 43.99 | INR 47.30 | INR 43.05 | 8.97K |
| 2026-09-22 | INR 43.00 | +1.42% | INR 42.40 | INR 43.02 | INR 41.50 | 3.62K |
| 2026-09-21 | INR 42.40 | -1.40% | INR 42.15 | INR 44.40 | INR 42.15 | 1.84K |
| 2026-09-18 | INR 43.00 | +0.26% | INR 43.10 | INR 43.10 | INR 41.01 | 3.10K |
| 2026-09-17 | INR 42.89 | +2.44% | INR 43.00 | INR 43.00 | INR 40.00 | 1.35K |
| 2026-09-16 | INR 41.87 | +2.55% | INR 40.63 | INR 42.21 | INR 40.63 | 507 |
| 2026-09-15 | INR 40.83 | -3.84% | INR 42.46 | INR 42.92 | INR 40.50 | 2.60K |
| 2026-09-11 | INR 42.46 | -1.23% | INR 43.20 | INR 43.40 | INR 42.01 | 2.71K |
| 2026-09-10 | INR 42.99 | +2.24% | INR 42.05 | INR 43.20 | INR 42.05 | 1.32K |
| 2026-09-09 | INR 42.05 | +0.48% | INR 42.90 | INR 42.90 | INR 42.05 | 195 |
| 2026-09-08 | INR 41.85 | -0.29% | INR 41.97 | INR 42.85 | INR 41.50 | 888 |
| 2026-09-07 | INR 41.97 | +0.14% | INR 41.00 | INR 43.90 | INR 41.00 | 907 |
| 2026-09-04 | INR 41.91 | -1.46% | INR 42.00 | INR 45.25 | INR 40.83 | 2.68K |
| 2026-09-03 | INR 42.53 | -0.54% | INR 44.00 | INR 44.00 | INR 42.30 | 1.60K |
| 2026-09-02 | INR 42.76 | -2.60% | INR 43.85 | INR 43.99 | INR 42.60 | 1.08K |
| 2026-09-01 | INR 43.90 | -0.86% | INR 44.28 | INR 45.20 | INR 43.85 | 1.75K |
| 2026-08-31 | INR 44.28 | -5.40% | INR 47.25 | INR 47.25 | INR 43.10 | 3.08K |
| 2026-08-28 | INR 46.81 | +1.30% | INR 46.00 | INR 47.48 | INR 45.70 | 2.31K |
| 2026-08-27 | INR 46.21 | +1.78% | INR 46.99 | INR 46.99 | INR 46.00 | 111 |
| 2026-08-26 | INR 45.40 | -3.20% | INR 47.10 | INR 47.10 | INR 45.15 | 2.54K |
| 2026-08-25 | INR 46.90 | +3.03% | INR 45.52 | INR 47.00 | INR 45.50 | 262 |
| 2026-08-24 | INR 45.52 | -3.15% | INR 47.00 | INR 47.00 | INR 45.50 | 1.71K |
| 2026-08-21 | INR 47.00 | +1.89% | INR 45.55 | INR 47.00 | INR 45.50 | 782 |
| 2026-08-20 | INR 46.13 | -0.90% | INR 47.48 | INR 47.49 | INR 45.50 | 1.54K |
| 2026-08-19 | INR 46.55 | +1.20% | INR 47.40 | INR 47.40 | INR 46.00 | 450 |
| 2026-08-18 | INR 46.00 | 0.00% | INR 46.00 | INR 46.00 | INR 46.00 | 127 |
| 2026-08-17 | INR 46.00 | -0.37% | INR 47.39 | INR 47.39 | INR 45.50 | 413 |
| 2026-08-14 | INR 46.17 | -0.71% | INR 46.03 | INR 46.50 | INR 46.00 | 924 |
| 2026-08-13 | INR 46.50 | +0.65% | INR 45.50 | INR 47.40 | INR 45.00 | 2.20K |
| 2026-08-12 | INR 46.20 | +1.45% | INR 45.48 | INR 46.89 | INR 45.48 | 2.23K |
| 2026-08-11 | INR 45.54 | +0.09% | INR 46.63 | INR 47.49 | INR 44.00 | 3.80K |
| 2026-08-10 | INR 45.50 | -3.19% | INR 47.49 | INR 47.49 | INR 45.13 | 995 |
| 2026-08-07 | INR 47.00 | +2.40% | INR 47.04 | INR 47.04 | INR 46.00 | 1.76K |
| 2026-08-06 | INR 45.90 | +4.75% | INR 45.00 | INR 45.95 | INR 45.00 | 1.33K |
| 2026-08-05 | INR 43.82 | -3.07% | INR 46.49 | INR 46.49 | INR 43.50 | 3.63K |
| 2026-08-04 | INR 45.21 | -0.83% | INR 44.50 | INR 47.00 | INR 44.50 | 884 |
| 2026-08-03 | INR 45.59 | +1.54% | INR 46.00 | INR 46.00 | INR 45.50 | 205 |
| 2026-07-31 | INR 44.90 | -2.16% | INR 46.11 | INR 47.34 | INR 44.60 | 660 |
| 2026-07-30 | INR 45.89 | +3.54% | INR 44.10 | INR 46.35 | INR 44.10 | 138 |
| 2026-07-29 | INR 44.32 | -2.29% | INR 45.36 | INR 45.40 | INR 43.71 | 3.25K |
| 2026-07-28 | INR 45.36 | -2.45% | INR 46.00 | INR 46.00 | INR 45.30 | 363 |
| 2026-07-27 | INR 46.50 | -1.75% | INR 46.34 | INR 47.25 | INR 45.36 | 3.19K |
| 2026-07-24 | INR 47.33 | -0.02% | INR 47.85 | INR 47.85 | INR 47.33 | 203 |
| 2026-07-23 | INR 47.34 | +3.93% | INR 45.55 | INR 47.34 | INR 45.50 | 18 |
| 2026-07-22 | INR 45.55 | +0.09% | INR 45.51 | INR 47.59 | INR 45.51 | 1.18K |
| 2026-07-21 | INR 45.51 | +0.35% | INR 46.85 | INR 47.40 | INR 45.30 | 1.40K |
| 2026-07-20 | INR 45.35 | -1.86% | INR 46.21 | INR 47.00 | INR 44.15 | 377 |
| 2026-07-17 | INR 46.21 | -2.70% | INR 47.34 | INR 47.49 | INR 46.20 | 1.31K |
| 2026-07-16 | INR 47.49 | +2.84% | INR 48.00 | INR 48.00 | INR 45.28 | 1.02K |
| 2026-07-15 | INR 46.18 | -1.13% | INR 48.00 | INR 48.00 | INR 46.18 | 1.26K |
| 2026-07-14 | INR 46.71 | -2.32% | INR 46.99 | INR 47.50 | INR 46.70 | 1.17K |
| 2026-07-13 | INR 47.82 | +3.35% | INR 46.04 | INR 48.34 | INR 46.04 | 355 |
| 2026-07-10 | INR 46.27 | -2.57% | INR 47.63 | INR 47.63 | INR 45.35 | 1.27K |
| 2026-07-09 | INR 47.49 | +3.96% | INR 46.99 | INR 47.95 | INR 46.95 | 1.45K |
| 2026-07-08 | INR 45.68 | -2.50% | INR 46.62 | INR 47.78 | INR 44.61 | 2.09K |
| 2026-07-07 | INR 46.85 | -4.13% | INR 50.00 | INR 50.00 | INR 46.43 | 15.66K |
| 2026-07-06 | INR 48.87 | -0.02% | INR 49.00 | INR 49.00 | INR 47.17 | 2.40K |
| 2026-07-03 | INR 48.88 | +2.60% | INR 47.70 | INR 49.00 | INR 46.70 | 5.34K |
| 2026-07-02 | INR 47.64 | -0.02% | INR 48.00 | INR 48.00 | INR 47.50 | 845 |
| 2026-07-01 | INR 47.65 | -0.73% | INR 49.00 | INR 49.00 | INR 47.00 | 2.89K |
| 2026-06-30 | INR 48.00 | -0.85% | INR 48.41 | INR 48.95 | INR 47.30 | 416 |
| 2026-06-29 | INR 48.41 | -0.19% | INR 48.26 | INR 49.24 | INR 48.26 | 915 |
| 2026-06-26 | INR 48.50 | 0.00% | INR 48.50 | INR 48.50 | INR 48.50 | 0 |
| 2026-06-25 | INR 48.50 | -1.48% | INR 49.00 | INR 49.00 | INR 47.60 | 4.36K |
| 2026-06-24 | INR 49.23 | -1.54% | INR 50.25 | INR 50.25 | INR 48.50 | 3.52K |
| 2026-06-23 | INR 50.00 | 0.00% | INR 50.00 | INR 50.25 | INR 49.05 | 3.53K |
| 2026-06-22 | INR 50.00 | +1.30% | INR 50.00 | INR 50.00 | INR 48.55 | 2.49K |
| 2026-06-19 | INR 49.36 | +2.56% | INR 50.39 | INR 50.39 | INR 48.00 | 973 |
| 2026-06-18 | INR 48.13 | -2.98% | INR 48.21 | INR 52.00 | INR 47.70 | 8.83K |
| 2026-06-17 | INR 49.61 | -1.72% | INR 51.74 | INR 51.74 | INR 49.04 | 5.69K |
| 2026-06-16 | INR 50.48 | -0.04% | INR 51.12 | INR 51.12 | INR 48.50 | 3.08K |
| 2026-06-15 | INR 50.50 | +1.00% | INR 51.00 | INR 51.00 | INR 49.50 | 5.66K |
| 2026-06-12 | INR 50.00 | -4.21% | INR 52.98 | INR 52.98 | INR 49.63 | 8.04K |
| 2026-06-11 | INR 52.20 | -2.06% | INR 52.45 | INR 55.36 | INR 52.10 | 1.03K |
| 2026-06-10 | INR 53.30 | -2.54% | INR 54.96 | INR 56.94 | INR 52.45 | 4.04K |
| 2026-06-09 | INR 54.69 | -4.44% | INR 57.23 | INR 58.95 | INR 54.37 | 6.59K |
| 2026-06-08 | INR 57.23 | +2.49% | INR 58.58 | INR 58.58 | INR 55.00 | 379 |
| 2026-06-05 | INR 55.84 | -3.72% | INR 59.00 | INR 59.00 | INR 55.50 | 3.57K |
| 2026-06-04 | INR 58.00 | -1.49% | INR 58.88 | INR 58.88 | INR 56.86 | 2.25K |
| 2026-06-03 | INR 58.88 | +0.99% | INR 58.00 | INR 59.58 | INR 56.42 | 4.12K |
| 2026-06-02 | INR 58.30 | +2.73% | INR 58.50 | INR 58.50 | INR 55.52 | 4.14K |
| 2026-06-01 | INR 56.75 | +5.00% | INR 53.78 | INR 56.75 | INR 53.78 | 6.20K |
| 2026-05-29 | INR 54.05 | -1.28% | INR 54.75 | INR 56.15 | INR 53.10 | 4.55K |
| 2026-05-28 | INR 54.75 | 0.00% | INR 54.75 | INR 54.75 | INR 54.75 | 0 |
| 2026-05-27 | INR 54.75 | -3.95% | INR 56.99 | INR 56.99 | INR 54.50 | 1.00K |