WeWork India Management Limited WEWORK
NSE · India · Finance
INR 659.60-0.85 (-0.13%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 660.45 | -1.00% | INR 674.70 | INR 674.70 | INR 658.30 | 116.35K |
| 2026-09-29 | INR 667.15 | +2.54% | INR 645.65 | INR 679.80 | INR 641.30 | 204.96K |
| 2026-09-28 | INR 650.65 | -0.29% | INR 646.65 | INR 664.90 | INR 635.50 | 132.93K |
| 2026-09-25 | INR 652.55 | +0.13% | INR 650.05 | INR 661.90 | INR 634.90 | 170.10K |
| 2026-09-24 | INR 651.70 | -2.51% | INR 665.00 | INR 665.20 | INR 648.15 | 73.59K |
| 2026-09-23 | INR 668.50 | -0.39% | INR 671.15 | INR 679.90 | INR 664.85 | 104.86K |
| 2026-09-22 | INR 671.15 | -0.18% | INR 670.05 | INR 680.85 | INR 668.30 | 31.49K |
| 2026-09-21 | INR 672.35 | -1.30% | INR 681.00 | INR 695.40 | INR 667.60 | 210.72K |
| 2026-09-18 | INR 681.20 | -0.24% | INR 682.00 | INR 692.55 | INR 676.60 | 191.51K |
| 2026-09-17 | INR 682.85 | +1.00% | INR 675.95 | INR 692.85 | INR 671.05 | 148.05K |
| 2026-09-16 | INR 676.10 | +0.38% | INR 667.00 | INR 682.30 | INR 657.30 | 97.21K |
| 2026-09-15 | INR 673.55 | +0.49% | INR 666.15 | INR 680.00 | INR 666.15 | 304.82K |
| 2026-09-14 | INR 670.25 | 0.00% | INR 670.25 | INR 670.25 | INR 670.25 | 0 |
| 2026-09-11 | INR 670.25 | -0.99% | INR 667.00 | INR 674.45 | INR 656.55 | 78.10K |
| 2026-09-10 | INR 676.95 | +0.33% | INR 672.05 | INR 686.00 | INR 667.60 | 114.32K |
| 2026-09-09 | INR 674.70 | +1.10% | INR 662.40 | INR 685.50 | INR 661.60 | 134.28K |
| 2026-09-08 | INR 667.35 | -1.18% | INR 669.80 | INR 677.35 | INR 663.50 | 82.24K |
| 2026-09-07 | INR 675.35 | +1.26% | INR 666.95 | INR 688.35 | INR 666.55 | 160.17K |
| 2026-09-04 | INR 666.95 | +1.87% | INR 662.00 | INR 681.65 | INR 659.25 | 335.81K |
| 2026-09-03 | INR 654.70 | -0.97% | INR 662.60 | INR 685.90 | INR 646.60 | 618.24K |
| 2026-09-02 | INR 661.10 | -2.15% | INR 673.55 | INR 673.55 | INR 658.05 | 65.16K |
| 2026-09-01 | INR 675.65 | -1.31% | INR 679.00 | INR 688.20 | INR 661.50 | 314.16K |
| 2026-08-31 | INR 684.65 | -1.00% | INR 691.60 | INR 710.10 | INR 672.00 | 1.75M |
| 2026-08-28 | INR 691.60 | +2.41% | INR 676.95 | INR 694.25 | INR 667.80 | 203.33K |
| 2026-08-27 | INR 675.35 | -0.43% | INR 678.00 | INR 694.85 | INR 672.65 | 316.55K |
| 2026-08-26 | INR 678.30 | +0.50% | INR 674.90 | INR 691.20 | INR 672.30 | 168.60K |
| 2026-08-25 | INR 674.90 | +0.42% | INR 668.60 | INR 682.75 | INR 665.05 | 349.56K |
| 2026-08-24 | INR 672.10 | -1.58% | INR 683.00 | INR 689.95 | INR 664.55 | 199.27K |
| 2026-08-21 | INR 682.90 | -0.76% | INR 691.00 | INR 697.00 | INR 676.50 | 131.33K |
| 2026-08-20 | INR 688.15 | -0.51% | INR 695.00 | INR 695.50 | INR 686.60 | 112.77K |
| 2026-08-19 | INR 691.65 | -0.63% | INR 696.00 | INR 697.40 | INR 686.00 | 68.01K |
| 2026-08-18 | INR 696.05 | -1.66% | INR 707.00 | INR 707.00 | INR 690.00 | 123.45K |
| 2026-08-17 | INR 707.80 | -0.10% | INR 720.00 | INR 727.00 | INR 703.10 | 290.99K |
| 2026-08-14 | INR 708.50 | -1.53% | INR 713.65 | INR 726.80 | INR 699.70 | 358.60K |
| 2026-08-13 | INR 719.50 | +1.54% | INR 705.85 | INR 730.90 | INR 700.55 | 316.87K |
| 2026-08-12 | INR 708.60 | -1.58% | INR 717.00 | INR 724.15 | INR 704.05 | 85.70K |
| 2026-08-11 | INR 719.95 | -0.72% | INR 720.05 | INR 733.60 | INR 714.85 | 150.53K |
| 2026-08-10 | INR 725.20 | -4.00% | INR 759.00 | INR 759.00 | INR 717.05 | 350.39K |
| 2026-08-07 | INR 755.40 | +0.96% | INR 748.20 | INR 774.90 | INR 746.15 | 240.74K |
| 2026-08-06 | INR 748.20 | +0.07% | INR 753.50 | INR 794.50 | INR 736.00 | 1.03M |
| 2026-08-05 | INR 747.70 | +1.40% | INR 738.90 | INR 759.25 | INR 732.35 | 267.86K |
| 2026-08-04 | INR 737.35 | -0.97% | INR 744.60 | INR 759.90 | INR 736.00 | 348.65K |
| 2026-08-03 | INR 744.60 | +0.15% | INR 750.00 | INR 754.00 | INR 726.60 | 163.52K |
| 2026-07-31 | INR 743.50 | +4.63% | INR 710.00 | INR 750.35 | INR 703.15 | 287.66K |
| 2026-07-30 | INR 710.60 | +0.72% | INR 701.80 | INR 714.00 | INR 697.05 | 76.83K |
| 2026-07-29 | INR 705.55 | -0.64% | INR 709.00 | INR 715.00 | INR 693.55 | 133.80K |
| 2026-07-28 | INR 710.10 | -1.97% | INR 720.00 | INR 720.00 | INR 700.00 | 142.15K |
| 2026-07-27 | INR 724.40 | +1.75% | INR 719.00 | INR 726.95 | INR 710.50 | 317.78K |
| 2026-07-24 | INR 711.95 | +1.71% | INR 695.00 | INR 714.90 | INR 686.60 | 100.60K |
| 2026-07-23 | INR 700.00 | -2.12% | INR 711.60 | INR 711.60 | INR 691.00 | 230.27K |
| 2026-07-22 | INR 715.15 | -0.62% | INR 725.00 | INR 725.00 | INR 698.70 | 363.37K |
| 2026-07-21 | INR 719.60 | +5.64% | INR 686.20 | INR 733.00 | INR 671.30 | 703.62K |
| 2026-07-20 | INR 681.15 | +0.47% | INR 678.30 | INR 698.20 | INR 657.00 | 837.64K |
| 2026-07-17 | INR 677.95 | -6.88% | INR 719.90 | INR 719.90 | INR 658.00 | 2.80M |
| 2026-07-16 | INR 728.05 | +1.02% | INR 726.00 | INR 735.15 | INR 712.15 | 546.10K |
| 2026-07-15 | INR 720.70 | +0.99% | INR 715.00 | INR 732.15 | INR 708.55 | 218.37K |
| 2026-07-14 | INR 713.60 | -3.70% | INR 742.00 | INR 742.00 | INR 710.00 | 234.70K |
| 2026-07-13 | INR 741.05 | +1.23% | INR 732.00 | INR 748.45 | INR 715.20 | 321.74K |
| 2026-07-10 | INR 732.05 | +1.79% | INR 725.80 | INR 748.05 | INR 720.80 | 403.16K |
| 2026-07-09 | INR 719.15 | +0.71% | INR 714.10 | INR 736.25 | INR 712.05 | 989.27K |
| 2026-07-08 | INR 714.10 | -3.17% | INR 737.50 | INR 743.85 | INR 705.15 | 317.67K |
| 2026-07-07 | INR 737.50 | +0.05% | INR 732.30 | INR 767.00 | INR 732.30 | 688.89K |
| 2026-07-06 | INR 737.15 | -0.34% | INR 733.90 | INR 756.65 | INR 731.05 | 266.30K |
| 2026-07-03 | INR 739.65 | -0.34% | INR 735.95 | INR 764.00 | INR 731.05 | 319.69K |
| 2026-07-02 | INR 742.15 | +2.95% | INR 725.00 | INR 749.30 | INR 716.70 | 379.35K |
| 2026-07-01 | INR 720.85 | +4.58% | INR 700.00 | INR 731.75 | INR 694.00 | 1.64M |
| 2026-06-30 | INR 689.30 | +6.25% | INR 651.90 | INR 699.00 | INR 638.00 | 1.73M |
| 2026-06-29 | INR 648.75 | +3.54% | INR 625.00 | INR 649.95 | INR 623.05 | 358.67K |
| 2026-06-26 | INR 626.55 | 0.00% | INR 626.55 | INR 626.55 | INR 626.55 | 0 |
| 2026-06-25 | INR 626.55 | -2.60% | INR 643.00 | INR 655.00 | INR 617.50 | 149.21K |
| 2026-06-24 | INR 643.25 | +1.11% | INR 636.00 | INR 647.55 | INR 632.50 | 114.63K |
| 2026-06-23 | INR 636.20 | +2.64% | INR 618.00 | INR 639.00 | INR 614.60 | 386.62K |
| 2026-06-22 | INR 619.85 | -1.70% | INR 629.20 | INR 636.00 | INR 612.20 | 218.44K |
| 2026-06-19 | INR 630.55 | -0.58% | INR 631.65 | INR 641.60 | INR 625.00 | 99.07K |
| 2026-06-18 | INR 634.25 | -2.55% | INR 650.00 | INR 678.90 | INR 620.20 | 588.88K |
| 2026-06-17 | INR 650.85 | +1.78% | INR 643.00 | INR 657.00 | INR 640.85 | 373.46K |
| 2026-06-16 | INR 639.45 | +0.53% | INR 634.25 | INR 646.85 | INR 634.25 | 98.37K |
| 2026-06-15 | INR 636.05 | -0.52% | INR 645.45 | INR 650.65 | INR 632.90 | 100.39K |
| 2026-06-12 | INR 639.35 | +0.07% | INR 640.10 | INR 660.00 | INR 631.20 | 177.69K |
| 2026-06-11 | INR 638.90 | -0.75% | INR 642.00 | INR 649.85 | INR 632.00 | 141.36K |
| 2026-06-10 | INR 643.75 | -0.58% | INR 644.90 | INR 654.30 | INR 632.85 | 96.80K |
| 2026-06-09 | INR 647.50 | -0.09% | INR 650.00 | INR 657.30 | INR 641.00 | 196.50K |
| 2026-06-08 | INR 648.10 | +1.10% | INR 641.05 | INR 661.85 | INR 637.00 | 597.72K |
| 2026-06-05 | INR 641.05 | +1.67% | INR 630.55 | INR 646.00 | INR 626.00 | 756.22K |
| 2026-06-04 | INR 630.55 | +2.76% | INR 610.90 | INR 635.00 | INR 607.90 | 144.73K |
| 2026-06-03 | INR 613.60 | -0.62% | INR 617.00 | INR 622.50 | INR 607.00 | 89.96K |
| 2026-06-02 | INR 617.40 | +1.03% | INR 612.80 | INR 640.40 | INR 611.40 | 465.43K |
| 2026-06-01 | INR 611.10 | +1.71% | INR 600.00 | INR 615.25 | INR 583.10 | 274.20K |
| 2026-05-29 | INR 600.80 | +1.67% | INR 595.85 | INR 621.15 | INR 590.40 | 631.76K |
| 2026-05-28 | INR 590.95 | 0.00% | INR 590.95 | INR 590.95 | INR 590.95 | 0 |