Western Exploration Inc WEX
TSXV · Canada · Non-Energy Minerals
CAD 0.6900-0.01 (-1.43%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 53.20K |
| 2026-10-01 | CAD 0.70 | +4.48% | CAD 0.68 | CAD 0.77 | CAD 0.68 | 174.90K |
| 2026-09-30 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 46.00K |
| 2026-09-29 | CAD 0.67 | +3.08% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 60.90K |
| 2026-09-28 | CAD 0.65 | -1.52% | CAD 0.65 | CAD 0.66 | CAD 0.64 | 90.70K |
| 2026-09-25 | CAD 0.66 | +4.76% | CAD 0.63 | CAD 0.66 | CAD 0.63 | 13.00K |
| 2026-09-24 | CAD 0.63 | +3.28% | CAD 0.61 | CAD 0.63 | CAD 0.60 | 36.10K |
| 2026-09-23 | CAD 0.61 | -7.58% | CAD 0.65 | CAD 0.65 | CAD 0.58 | 127.00K |
| 2026-09-22 | CAD 0.66 | +3.13% | CAD 0.63 | CAD 0.67 | CAD 0.63 | 26.00K |
| 2026-09-21 | CAD 0.64 | +4.92% | CAD 0.61 | CAD 0.67 | CAD 0.61 | 110.00K |
| 2026-09-18 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 20.00K |
| 2026-09-17 | CAD 0.59 | +7.27% | CAD 0.56 | CAD 0.61 | CAD 0.56 | 52.80K |
| 2026-09-16 | CAD 0.55 | -3.51% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 50.00K |
| 2026-09-15 | CAD 0.57 | +1.79% | CAD 0.55 | CAD 0.57 | CAD 0.52 | 168.10K |
| 2026-09-14 | CAD 0.56 | -2.61% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 102.30K |
| 2026-09-11 | CAD 0.57 | -2.54% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 83.30K |
| 2026-09-10 | CAD 0.59 | -6.35% | CAD 0.64 | CAD 0.64 | CAD 0.59 | 52.60K |
| 2026-09-09 | CAD 0.63 | +8.62% | CAD 0.60 | CAD 0.63 | CAD 0.59 | 86.00K |
| 2026-09-08 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 35.50K |
| 2026-09-04 | CAD 0.59 | 0.00% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 34.80K |
| 2026-09-03 | CAD 0.59 | +3.51% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 41.20K |
| 2026-09-02 | CAD 0.57 | 0.00% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 162.70K |
| 2026-09-01 | CAD 0.57 | -6.56% | CAD 0.62 | CAD 0.62 | CAD 0.57 | 141.90K |
| 2026-08-31 | CAD 0.61 | -7.58% | CAD 0.67 | CAD 0.68 | CAD 0.60 | 181.30K |
| 2026-08-28 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 43.00K |
| 2026-08-27 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 76.00K |
| 2026-08-26 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 16.10K |
| 2026-08-25 | CAD 0.67 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 24.80K |
| 2026-08-24 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 81.20K |
| 2026-08-21 | CAD 0.66 | 0.00% | CAD 0.69 | CAD 0.72 | CAD 0.66 | 35.90K |
| 2026-08-20 | CAD 0.66 | +3.13% | CAD 0.64 | CAD 0.69 | CAD 0.62 | 115.60K |
| 2026-08-19 | CAD 0.64 | +3.23% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 31.50K |
| 2026-08-18 | CAD 0.62 | -3.12% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 12.00K |
| 2026-08-17 | CAD 0.64 | +10.34% | CAD 0.59 | CAD 0.64 | CAD 0.59 | 67.30K |
| 2026-08-14 | CAD 0.58 | -3.33% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 37.30K |
| 2026-08-13 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 34.30K |
| 2026-08-12 | CAD 0.59 | +3.51% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 29.00K |
| 2026-08-11 | CAD 0.57 | -6.56% | CAD 0.61 | CAD 0.61 | CAD 0.56 | 60.20K |
| 2026-08-10 | CAD 0.61 | +3.39% | CAD 0.59 | CAD 0.62 | CAD 0.58 | 81.40K |
| 2026-08-07 | CAD 0.59 | -3.28% | CAD 0.61 | CAD 0.63 | CAD 0.54 | 161.70K |
| 2026-08-06 | CAD 0.61 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 20.70K |
| 2026-08-05 | CAD 0.61 | +7.02% | CAD 0.58 | CAD 0.63 | CAD 0.57 | 75.50K |
| 2026-08-04 | CAD 0.57 | +7.55% | CAD 0.53 | CAD 0.59 | CAD 0.53 | 72.50K |
| 2026-07-31 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 23.50K |
| 2026-07-30 | CAD 0.54 | +1.89% | CAD 0.53 | CAD 0.54 | CAD 0.53 | 10.00K |
| 2026-07-29 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 5.00K |
| 2026-07-28 | CAD 0.52 | -1.89% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 45.80K |
| 2026-07-27 | CAD 0.53 | +3.92% | CAD 0.52 | CAD 0.55 | CAD 0.51 | 67.80K |
| 2026-07-24 | CAD 0.51 | -5.56% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 90.90K |
| 2026-07-23 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 17.10K |
| 2026-07-22 | CAD 0.55 | -3.51% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 31.20K |
| 2026-07-21 | CAD 0.57 | +5.56% | CAD 0.53 | CAD 0.57 | CAD 0.53 | 44.30K |
| 2026-07-20 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 38.00K |
| 2026-07-17 | CAD 0.54 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 26.90K |
| 2026-07-16 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 18.00K |
| 2026-07-15 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 15.00K |
| 2026-07-14 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.58 | CAD 0.55 | 17.50K |
| 2026-07-13 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 32.90K |
| 2026-07-10 | CAD 0.56 | +1.82% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 17.70K |
| 2026-07-09 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.53 | 74.10K |
| 2026-07-08 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.57 | CAD 0.55 | 69.30K |
| 2026-07-07 | CAD 0.56 | -3.45% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 25.20K |
| 2026-07-06 | CAD 0.58 | -1.69% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 38.80K |
| 2026-07-03 | CAD 0.59 | +3.51% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 16.50K |
| 2026-07-02 | CAD 0.57 | +3.64% | CAD 0.56 | CAD 0.59 | CAD 0.56 | 30.00K |
| 2026-06-30 | CAD 0.55 | -1.79% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 66.70K |
| 2026-06-29 | CAD 0.56 | -5.08% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 53.50K |
| 2026-06-26 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 121.40K |
| 2026-06-25 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 63.90K |
| 2026-06-24 | CAD 0.60 | -7.69% | CAD 0.64 | CAD 0.64 | CAD 0.59 | 63.10K |
| 2026-06-23 | CAD 0.65 | -4.41% | CAD 0.68 | CAD 0.68 | CAD 0.62 | 72.80K |
| 2026-06-22 | CAD 0.68 | -6.85% | CAD 0.74 | CAD 0.74 | CAD 0.67 | 128.70K |
| 2026-06-19 | CAD 0.73 | +15.87% | CAD 0.64 | CAD 0.73 | CAD 0.64 | 113.90K |
| 2026-06-18 | CAD 0.63 | -8.70% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 49.70K |
| 2026-06-17 | CAD 0.69 | +1.47% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 53.00K |
| 2026-06-16 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 5.60K |
| 2026-06-15 | CAD 0.68 | +3.03% | CAD 0.68 | CAD 0.71 | CAD 0.68 | 138.80K |
| 2026-06-12 | CAD 0.66 | +4.76% | CAD 0.62 | CAD 0.68 | CAD 0.62 | 55.60K |
| 2026-06-11 | CAD 0.63 | +14.55% | CAD 0.55 | CAD 0.63 | CAD 0.55 | 91.80K |
| 2026-06-10 | CAD 0.55 | -8.33% | CAD 0.60 | CAD 0.60 | CAD 0.52 | 160.60K |
| 2026-06-09 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.63 | CAD 0.58 | 134.90K |
| 2026-06-08 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 50.80K |
| 2026-06-05 | CAD 0.61 | -8.96% | CAD 0.67 | CAD 0.68 | CAD 0.61 | 173.40K |
| 2026-06-04 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 18.80K |
| 2026-06-03 | CAD 0.67 | 0.00% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 87.80K |
| 2026-06-02 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 49.80K |
| 2026-06-01 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 75.20K |
| 2026-05-29 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 35.10K |
| 2026-05-28 | CAD 0.69 | +6.15% | CAD 0.66 | CAD 0.69 | CAD 0.66 | 35.60K |
| 2026-05-27 | CAD 0.65 | -4.41% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 65.30K |