Market closed· · USD · Data may be delayed
Avg. target $197.33 (+8.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $181.53 | +1.14% | $180.56 | $182.51 | $179.19 | 381.40K |
| Nov 12, 2026 | $179.49 | -1.54% | $183.54 | $184.79 | $176.40 | 590.90K |
| Nov 11, 2026 | $182.29 | +0.99% | $179.73 | $182.81 | $177.93 | 640.10K |
| Nov 10, 2026 | $180.51 | -1.11% | $181.19 | $181.19 | $175.87 | 756.70K |
| Nov 09, 2026 | $182.53 | +0.17% | $180.73 | $185.99 | $180.67 | 621.80K |
| Nov 06, 2026 | $182.22 | +1.36% | $176.24 | $186.13 | $176.24 | 550.50K |
| Nov 05, 2026 | $179.78 | -0.18% | $183.16 | $187.19 | $178.80 | 840.10K |
| Nov 04, 2026 | $180.11 | -1.02% | $182.19 | $184.93 | $176.62 | 1.08M |
| Nov 03, 2026 | $181.97 | -1.57% | $183.62 | $185.00 | $180.56 | 1.09M |
| Nov 02, 2026 | $184.87 | +0.14% | $184.43 | $190.29 | $182.15 | 629.60K |
| Oct 30, 2026 | $184.61 | +0.62% | $184.40 | $188.33 | $184.00 | 486.40K |
| Oct 29, 2026 | $183.47 | -3.08% | $187.44 | $189.89 | $179.07 | 1.01M |
| Oct 28, 2026 | $189.31 | +1.57% | $187.77 | $190.99 | $182.51 | 946.80K |
| Oct 27, 2026 | $186.38 | -2.97% | $190.54 | $192.54 | $184.62 | 581.80K |
| Oct 26, 2026 | $192.09 | -2.72% | $198.00 | $198.45 | $190.39 | 551.30K |
| Oct 23, 2026 | $197.46 | -0.34% | $196.28 | $198.63 | $194.19 | 644.20K |
| Oct 22, 2026 | $198.14 | +5.65% | $189.05 | $198.32 | $186.95 | 475.30K |
| Oct 21, 2026 | $187.54 | +1.31% | $184.91 | $188.33 | $184.74 | 375.00K |
| Oct 20, 2026 | $185.12 | +1.01% | $185.37 | $187.37 | $183.32 | 485.50K |
| Oct 19, 2026 | $183.26 | +0.69% | $180.97 | $183.64 | $179.04 | 482.80K |
| Oct 16, 2026 | $182.01 | +0.57% | $182.87 | $183.58 | $179.81 | 635.10K |
| Oct 15, 2026 | $180.98 | +3.66% | $178.50 | $182.26 | $174.45 | 517.40K |
| Oct 14, 2026 | $174.59 | -0.07% | $174.85 | $176.48 | $173.87 | 570.80K |
| Oct 13, 2026 | $174.71 | +1.19% | $173.27 | $176.14 | $173.27 | 573.90K |
| Oct 12, 2026 | $172.66 | +0.13% | $173.28 | $175.34 | $172.43 | 398.20K |
| Oct 09, 2026 | $172.43 | -1.14% | $175.31 | $175.31 | $170.55 | 434.20K |
| Oct 08, 2026 | $174.41 | +2.62% | $170.54 | $174.49 | $168.88 | 499.70K |
| Oct 07, 2026 | $169.96 | -0.89% | $171.35 | $172.85 | $169.03 | 521.80K |
| Oct 06, 2026 | $171.48 | -0.58% | $172.62 | $172.95 | $169.68 | 437.60K |
| Oct 05, 2026 | $172.48 | +2.00% | $169.67 | $176.03 | $169.67 | 588.80K |