Wesizwe Platinum Limited WEZ
JSE · South Africa · Non-Energy Minerals
ZAc 42.00-3.00 (-6.67%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 42.00 | -6.67% | ZAc 45.00 | ZAc 45.00 | ZAc 42.00 | 40.86K |
| 2026-09-30 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 80.54K |
| 2026-09-29 | ZAc 45.00 | +7.14% | ZAc 42.00 | ZAc 46.00 | ZAc 41.00 | 334.25K |
| 2026-09-28 | ZAc 42.00 | -8.70% | ZAc 46.00 | ZAc 46.00 | ZAc 42.00 | 444.70K |
| 2026-09-25 | ZAc 46.00 | +6.98% | ZAc 45.00 | ZAc 46.00 | ZAc 43.00 | 229.39K |
| 2026-09-23 | ZAc 43.00 | +4.88% | ZAc 43.00 | ZAc 44.00 | ZAc 43.00 | 109.26K |
| 2026-09-22 | ZAc 41.00 | -2.38% | ZAc 44.00 | ZAc 44.00 | ZAc 41.00 | 530.12K |
| 2026-09-21 | ZAc 42.00 | -4.55% | ZAc 44.00 | ZAc 45.00 | ZAc 42.00 | 14.14K |
| 2026-09-18 | ZAc 44.00 | 0.00% | ZAc 44.00 | ZAc 44.00 | ZAc 42.00 | 232.44K |
| 2026-09-17 | ZAc 44.00 | +4.76% | ZAc 43.00 | ZAc 44.00 | ZAc 42.00 | 24.85K |
| 2026-09-16 | ZAc 42.00 | 0.00% | ZAc 42.00 | ZAc 42.00 | ZAc 41.00 | 313.70K |
| 2026-09-15 | ZAc 42.00 | -2.33% | ZAc 42.00 | ZAc 44.00 | ZAc 42.00 | 73.65K |
| 2026-09-14 | ZAc 43.00 | 0.00% | ZAc 42.00 | ZAc 43.00 | ZAc 42.00 | 51.00K |
| 2026-09-11 | ZAc 43.00 | 0.00% | ZAc 42.00 | ZAc 44.00 | ZAc 42.00 | 284.70K |
| 2026-09-10 | ZAc 43.00 | -2.27% | ZAc 42.00 | ZAc 43.00 | ZAc 41.00 | 367.00K |
| 2026-09-09 | ZAc 44.00 | +4.76% | ZAc 43.00 | ZAc 44.00 | ZAc 43.00 | 48.97K |
| 2026-09-08 | ZAc 42.00 | 0.00% | ZAc 44.00 | ZAc 44.00 | ZAc 42.00 | 64.64K |
| 2026-09-07 | ZAc 42.00 | 0.00% | ZAc 43.00 | ZAc 43.00 | ZAc 41.00 | 217.80K |
| 2026-09-04 | ZAc 42.00 | 0.00% | ZAc 42.00 | ZAc 43.00 | ZAc 42.00 | 106.30K |
| 2026-09-03 | ZAc 42.00 | -2.33% | ZAc 45.00 | ZAc 42.00 | ZAc 41.00 | 411.29K |
| 2026-09-02 | ZAc 43.00 | -2.27% | ZAc 42.00 | ZAc 43.00 | ZAc 42.00 | 34.71K |
| 2026-09-01 | ZAc 44.00 | 0.00% | ZAc 44.00 | ZAc 44.00 | ZAc 41.00 | 68.72K |
| 2026-08-31 | ZAc 44.00 | +4.76% | ZAc 42.00 | ZAc 44.00 | ZAc 40.00 | 744.60K |
| 2026-08-28 | ZAc 42.00 | -6.67% | ZAc 45.00 | ZAc 45.00 | ZAc 41.00 | 200.77K |
| 2026-08-27 | ZAc 45.00 | +2.27% | ZAc 44.00 | ZAc 45.00 | ZAc 44.00 | 32.39K |
| 2026-08-26 | ZAc 44.00 | +18.92% | ZAc 42.00 | ZAc 44.00 | ZAc 40.00 | 457.93K |
| 2026-08-25 | ZAc 37.00 | -17.78% | ZAc 44.00 | ZAc 44.00 | ZAc 37.00 | 924.63K |
| 2026-08-24 | ZAc 45.00 | +2.27% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 34.53K |
| 2026-08-21 | ZAc 44.00 | -2.22% | ZAc 44.00 | ZAc 45.00 | ZAc 44.00 | 460.69K |
| 2026-08-20 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 695 |
| 2026-08-19 | ZAc 45.00 | -2.17% | ZAc 44.00 | ZAc 45.00 | ZAc 44.00 | 174.50K |
| 2026-08-18 | ZAc 46.00 | 0.00% | ZAc 46.00 | ZAc 46.00 | ZAc 44.00 | 56.23K |
| 2026-08-17 | ZAc 46.00 | +4.55% | ZAc 46.00 | ZAc 46.00 | ZAc 46.00 | 46.71K |
| 2026-08-14 | ZAc 44.00 | 0.00% | ZAc 44.00 | ZAc 44.00 | ZAc 44.00 | 1.93K |
| 2026-08-13 | ZAc 44.00 | 0.00% | ZAc 44.00 | ZAc 44.00 | ZAc 44.00 | 70.00K |
| 2026-08-12 | ZAc 44.00 | 0.00% | ZAc 44.00 | ZAc 44.00 | ZAc 43.00 | 468.35K |
| 2026-08-11 | ZAc 44.00 | 0.00% | ZAc 45.00 | ZAc 46.00 | ZAc 44.00 | 42.03K |
| 2026-08-07 | ZAc 44.00 | -4.35% | ZAc 44.00 | ZAc 44.00 | ZAc 44.00 | 187.50K |
| 2026-08-06 | ZAc 46.00 | 0.00% | ZAc 44.00 | ZAc 46.00 | ZAc 44.00 | 346.94K |
| 2026-08-05 | ZAc 46.00 | 0.00% | ZAc 46.00 | ZAc 46.00 | ZAc 44.00 | 140.97K |
| 2026-08-04 | ZAc 46.00 | +4.55% | ZAc 44.00 | ZAc 46.00 | ZAc 44.00 | 178.69K |
| 2026-08-03 | ZAc 44.00 | -4.35% | ZAc 44.00 | ZAc 44.00 | ZAc 44.00 | 36.94K |
| 2026-07-31 | ZAc 46.00 | 0.00% | ZAc 46.00 | ZAc 46.00 | ZAc 45.00 | 256.88K |
| 2026-07-30 | ZAc 46.00 | 0.00% | ZAc 46.00 | ZAc 46.00 | ZAc 46.00 | 67.88K |
| 2026-07-29 | ZAc 46.00 | +2.22% | ZAc 45.00 | ZAc 46.00 | ZAc 45.00 | 362.72K |
| 2026-07-28 | ZAc 45.00 | -2.17% | ZAc 46.00 | ZAc 46.00 | ZAc 45.00 | 362.73K |
| 2026-07-27 | ZAc 46.00 | 0.00% | ZAc 48.00 | ZAc 48.00 | ZAc 46.00 | 49.16K |
| 2026-07-24 | ZAc 46.00 | 0.00% | ZAc 46.00 | ZAc 46.00 | ZAc 46.00 | 0 |
| 2026-07-23 | ZAc 46.00 | 0.00% | ZAc 48.00 | ZAc 48.00 | ZAc 46.00 | 324.75K |
| 2026-07-22 | ZAc 46.00 | -8.00% | ZAc 50.00 | ZAc 50.00 | ZAc 46.00 | 81.88K |
| 2026-07-21 | ZAc 50.00 | +11.11% | ZAc 47.00 | ZAc 50.00 | ZAc 45.00 | 390.42K |
| 2026-07-20 | ZAc 45.00 | -10.00% | ZAc 48.00 | ZAc 48.00 | ZAc 40.00 | 188.89K |
| 2026-07-17 | ZAc 50.00 | 0.00% | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 348.04K |
| 2026-07-16 | ZAc 50.00 | -5.66% | ZAc 50.00 | ZAc 53.00 | ZAc 50.00 | 19.98K |
| 2026-07-15 | ZAc 53.00 | 0.00% | ZAc 51.00 | ZAc 53.00 | ZAc 50.00 | 201.00K |
| 2026-07-14 | ZAc 53.00 | +3.92% | ZAc 51.00 | ZAc 53.00 | ZAc 51.00 | 45.03K |
| 2026-07-13 | ZAc 51.00 | -5.56% | ZAc 51.00 | ZAc 53.00 | ZAc 50.00 | 511.41K |
| 2026-07-10 | ZAc 54.00 | +3.85% | ZAc 52.00 | ZAc 54.00 | ZAc 51.00 | 280.21K |
| 2026-07-09 | ZAc 52.00 | +1.96% | ZAc 52.00 | ZAc 54.00 | ZAc 51.00 | 170.80K |
| 2026-07-08 | ZAc 51.00 | -5.56% | ZAc 53.00 | ZAc 53.00 | ZAc 51.00 | 51.11K |
| 2026-07-07 | ZAc 54.00 | +1.89% | ZAc 52.00 | ZAc 54.00 | ZAc 50.00 | 218.57K |
| 2026-07-06 | ZAc 53.00 | -3.64% | ZAc 56.00 | ZAc 56.00 | ZAc 48.00 | 1.06M |
| 2026-07-03 | ZAc 55.00 | +7.84% | ZAc 53.00 | ZAc 56.00 | ZAc 53.00 | 246.41K |
| 2026-07-02 | ZAc 51.00 | -1.92% | ZAc 56.00 | ZAc 57.00 | ZAc 51.00 | 80.42K |
| 2026-07-01 | ZAc 52.00 | -8.77% | ZAc 58.00 | ZAc 58.00 | ZAc 52.00 | 70.77K |
| 2026-06-30 | ZAc 57.00 | +3.64% | ZAc 51.00 | ZAc 58.00 | ZAc 51.00 | 153.87K |
| 2026-06-29 | ZAc 55.00 | +3.77% | ZAc 54.00 | ZAc 55.00 | ZAc 53.00 | 279.22K |
| 2026-06-26 | ZAc 53.00 | +8.16% | ZAc 49.00 | ZAc 53.00 | ZAc 45.00 | 455.34K |
| 2026-06-25 | ZAc 49.00 | +2.08% | ZAc 49.00 | ZAc 52.00 | ZAc 49.00 | 270.10K |
| 2026-06-24 | ZAc 48.00 | -9.43% | ZAc 53.00 | ZAc 51.00 | ZAc 48.00 | 416.31K |
| 2026-06-23 | ZAc 53.00 | -3.64% | ZAc 58.00 | ZAc 58.00 | ZAc 45.00 | 764.50K |
| 2026-06-22 | ZAc 55.00 | 0.00% | ZAc 58.00 | ZAc 58.00 | ZAc 55.00 | 307.28K |
| 2026-06-19 | ZAc 55.00 | -5.17% | ZAc 55.00 | ZAc 57.00 | ZAc 55.00 | 408.91K |
| 2026-06-18 | ZAc 58.00 | -6.45% | ZAc 56.00 | ZAc 59.00 | ZAc 51.00 | 727.27K |
| 2026-06-17 | ZAc 62.00 | -8.82% | ZAc 69.00 | ZAc 69.00 | ZAc 55.00 | 977.65K |
| 2026-06-15 | ZAc 68.00 | +6.25% | ZAc 64.00 | ZAc 72.00 | ZAc 64.00 | 1.09M |
| 2026-06-12 | ZAc 64.00 | -20.99% | ZAc 60.00 | ZAc 78.00 | ZAc 57.00 | 1.45M |
| 2026-06-11 | ZAc 81.00 | +80.00% | ZAc 45.00 | ZAc 101.00 | ZAc 45.00 | 8.20M |
| 2026-06-10 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 0 |
| 2026-06-09 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 0 |
| 2026-06-08 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 0 |
| 2026-06-05 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 0 |
| 2026-06-04 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 0 |
| 2026-06-03 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 0 |
| 2026-06-02 | ZAc 45.00 | +9,900.00% | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 0 |
| 2026-06-01 | ZAc 0.45 | 0.00% | ZAc 0.45 | ZAc 0.45 | ZAc 0.45 | 0 |
| 2026-05-29 | ZAc 0.45 | 0.00% | ZAc 0.45 | ZAc 0.45 | ZAc 0.45 | 0 |
| 2026-05-28 | ZAc 0.45 | 0.00% | ZAc 0.45 | ZAc 0.45 | ZAc 0.45 | 0 |
| 2026-05-27 | ZAc 0.45 | 0.00% | ZAc 0.45 | ZAc 0.45 | ZAc 0.45 | 0 |
| 2026-05-26 | ZAc 0.45 | 0.00% | ZAc 0.45 | ZAc 0.45 | ZAc 0.45 | 0 |